S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WR Berkley Corp US0844231029 |
79,14 19:11 |
79,49 78,58 |
-2,33 % -1,89 |
81,03 78,15 |
1,64 Mrd. | |
BorgWarner Inc US0997241064 |
31,52 19:11 |
32,49 32,24 |
-11,61 % -4,14 |
35,91 32,00 |
1,64 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
163,1200 19:11 |
166,6400 166,0200 |
-0,95 % -1,56 |
167,1100 158,5500 |
1,64 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,37 19:11 |
19,60 19,60 |
-2,66 % -0,53 |
19,77 19,19 |
1,65 Mrd. | |
Principal Financial Group Inc US74251V1026 |
78,0500 19:10 |
78,8300 78,4500 |
-4,86 % -3,99 |
80,8300 76,6600 |
1,68 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
196,75 19:10 |
197,57 197,00 |
-2,00 % -4,02 |
201,84 195,13 |
1,70 Mrd. | |
Textron Inc US8832031012 |
85,50 19:12 |
86,48 85,86 |
-2,41 % -2,11 |
87,48 85,25 |
1,70 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
266,39 19:09 |
273,68 273,11 |
-7,14 % -20,47 |
295,77 271,99 |
1,71 Mrd. | |
Zebra Technologies Corp US9892071054 |
305,2400 19:10 |
308,8200 308,9300 |
-2,27 % -7,10 |
308,9300 295,2500 |
1,71 Mrd. | |
Trimble Inc US8962391004 |
55,6400 19:10 |
55,8600 55,9200 |
+0,25 % 0,14 |
56,1400 54,0000 |
1,74 Mrd. | |
Allegion Plc IE00BFRT3W74 |
115,91 19:12 |
118,54 118,15 |
-4,85 % -5,91 |
120,50 114,65 |
1,75 Mrd. | |
FirstEnergy Corp US3379321074 |
38,32 19:11 |
38,53 38,27 |
-4,82 % -1,94 |
40,21 38,17 |
1,79 Mrd. | |
F5 Inc US3156161024 |
172,1800 19:07 |
172,4500 172,2300 |
+1,90 % 3,21 |
172,2300 165,5700 |
1,79 Mrd. | |
Avery Dennison Corp US0536111091 |
212,90 19:11 |
219,38 218,65 |
-6,45 % -14,69 |
229,52 218,65 |
1,79 Mrd. | |
Dayforce Inc US15677J1088 |
50,27 19:11 |
49,53 49,60 |
+1,64 % 0,81 |
52,34 49,16 |
1,79 Mrd. |