S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
58,06 01.08.24 |
58,81 58,88 |
+12,52 % 6,46 |
58,95 48,02 |
1,78 Mrd. | |
Tyson Foods US9024941034 |
60,76 01.08.24 |
61,28 60,90 |
+6,19 % 3,54 |
61,01 55,91 |
1,79 Mrd. | |
Henry Schein Inc US8064071025 |
72,7800 01.08.24 |
72,4300 71,9400 |
+10,95 % 7,18 |
72,4400 64,1900 |
1,84 Mrd. | |
STERIS plc IE00BFY8C754 |
241,01 01.08.24 |
240,24 238,76 |
+10,38 % 22,67 |
238,76 213,51 |
1,84 Mrd. | |
LKQ Corporation US5018892084 |
40,1700 01.08.24 |
41,6000 41,5000 |
-4,33 % -1,82 |
46,0300 38,9500 |
1,85 Mrd. | |
Kimco Realty Corporation US49446R1095 |
22,01 01.08.24 |
22,25 21,73 |
+13,40 % 2,60 |
22,03 19,24 |
1,85 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
146,41 01.08.24 |
141,49 139,77 |
+3,83 % 5,40 |
145,03 138,80 |
1,85 Mrd. | |
BXP Inc US1011211018 |
70,29 01.08.24 |
72,37 71,31 |
+14,20 % 8,74 |
72,63 60,30 |
1,86 Mrd. | |
BorgWarner Inc US0997241064 |
34,03 01.08.24 |
35,33 35,31 |
+7,15 % 2,27 |
35,31 31,32 |
1,87 Mrd. | |
Viatris Inc US92556V1061 |
11,9600 01.08.24 |
12,0700 12,0600 |
+14,67 % 1,53 |
12,1300 10,3200 |
1,87 Mrd. | |
FMC Corp US3024913036 |
64,34 01.08.24 |
63,35 58,36 |
+15,68 % 8,72 |
61,95 54,54 |
1,89 Mrd. | |
Textron Inc US8832031012 |
90,60 01.08.24 |
92,84 92,90 |
+5,62 % 4,82 |
94,02 84,96 |
1,89 Mrd. | |
Franklin Resources Inc US3546131018 |
22,24 01.08.24 |
22,98 22,87 |
+0,05 % 0,01 |
23,97 22,06 |
1,92 Mrd. | |
Snap on Inc US8330341012 |
278,98 01.08.24 |
286,58 287,03 |
+8,53 % 21,92 |
287,03 255,35 |
1,92 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,78 01.08.24 |
53,07 52,85 |
+4,39 % 2,22 |
54,33 49,94 |
1,94 Mrd. |