S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
111,85 08.07.24 |
110,30 108,83 |
-1,39 % -1,58 |
118,08 106,33 |
1,56 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
201,77 08.07.24 |
202,23 202,12 |
+1,88 % 3,73 |
202,12 195,13 |
1,49 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
116,6800 08.07.24 |
116,4700 115,7000 |
+0,61 % 0,71 |
119,1900 112,2700 |
1,59 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
164,3400 08.07.24 |
163,2900 163,0600 |
-0,27 % -0,44 |
167,1100 158,5500 |
1,55 Mrd. | |
Snap on Inc US8330341012 |
257,41 08.07.24 |
255,69 255,35 |
-4,02 % -10,78 |
269,31 255,35 |
1,62 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,63 08.07.24 |
19,80 19,73 |
+1,76 % 0,34 |
19,73 19,19 |
1,54 Mrd. | |
Catalent Inc US1488061029 |
57,11 08.07.24 |
56,75 56,73 |
+1,28 % 0,72 |
56,73 54,82 |
1,59 Mrd. | |
WR Berkley Corp US0844231029 |
79,62 08.07.24 |
79,30 78,64 |
-0,72 % -0,58 |
81,03 78,15 |
1,60 Mrd. | |
F5 Inc US3156161024 |
173,1400 08.07.24 |
172,1600 171,6300 |
+4,57 % 7,57 |
173,1400 166,6100 |
1,67 Mrd. | |
Textron Inc US8832031012 |
85,85 08.07.24 |
85,27 84,96 |
+0,29 % 0,25 |
87,48 84,96 |
1,67 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,65 08.07.24 |
117,10 116,80 |
+1,89 % 2,16 |
118,03 113,56 |
1,62 Mrd. | |
Zebra Technologies Corp US9892071054 |
314,4800 08.07.24 |
311,9900 310,5100 |
+4,54 % 13,65 |
312,8500 295,2500 |
1,63 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
202,46 08.07.24 |
201,53 199,66 |
-5,74 % -12,33 |
214,51 199,66 |
1,61 Mrd. | |
Principal Financial Group Inc US74251V1026 |
78,4600 08.07.24 |
78,7600 78,3700 |
-1,02 % -0,81 |
80,8300 76,6600 |
1,66 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
274,94 08.07.24 |
279,45 276,94 |
-4,21 % -12,08 |
295,77 263,97 |
1,67 Mrd. |