S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
108,83 05.07.24 |
109,64 109,85 |
-4,06 % -4,60 |
118,08 106,33 |
1,49 Mrd. | |
BorgWarner Inc US0997241064 |
31,32 05.07.24 |
31,66 31,89 |
-9,51 % -3,29 |
34,32 31,32 |
1,51 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,73 05.07.24 |
19,52 19,48 |
+2,28 % 0,44 |
19,73 19,19 |
1,54 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
115,7000 05.07.24 |
116,3400 116,7200 |
-0,23 % -0,27 |
119,1900 112,2700 |
1,54 Mrd. | |
Snap on Inc US8330341012 |
255,35 05.07.24 |
255,29 256,89 |
-4,79 % -12,84 |
269,31 255,35 |
1,54 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
163,0600 05.07.24 |
163,6500 163,6500 |
-1,04 % -1,72 |
167,1100 158,5500 |
1,55 Mrd. | |
Catalent Inc US1488061029 |
56,73 05.07.24 |
56,59 56,51 |
+0,60 % 0,34 |
56,73 54,82 |
1,59 Mrd. | |
WR Berkley Corp US0844231029 |
78,64 05.07.24 |
78,77 79,17 |
-1,95 % -1,56 |
81,03 78,15 |
1,60 Mrd. | |
F5 Inc US3156161024 |
171,6300 05.07.24 |
170,2100 170,4900 |
+3,66 % 6,06 |
172,3100 166,6100 |
1,60 Mrd. | |
Avery Dennison Corp US0536111091 |
216,04 05.07.24 |
216,13 216,83 |
-4,53 % -10,25 |
229,52 213,36 |
1,61 Mrd. | |
Textron Inc US8832031012 |
84,96 05.07.24 |
85,81 86,21 |
-0,75 % -0,64 |
87,48 84,96 |
1,61 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
199,66 05.07.24 |
201,42 201,42 |
-7,04 % -15,13 |
214,51 199,66 |
1,61 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,80 05.07.24 |
117,22 117,09 |
+2,02 % 2,31 |
118,03 113,56 |
1,62 Mrd. | |
Zebra Technologies Corp US9892071054 |
310,5100 05.07.24 |
312,2500 312,8500 |
+3,22 % 9,68 |
312,8500 295,2500 |
1,63 Mrd. | |
Dayforce Inc US15677J1088 |
50,84 05.07.24 |
51,26 51,26 |
-1,34 % -0,69 |
52,34 49,16 |
1,64 Mrd. |