S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Franklin Resources Inc US3546131018 |
21,94 08.08.24 |
21,60 21,44 |
-0,54 % -0,12 |
23,97 21,44 |
2,16 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
38,58 08.08.24 |
38,45 38,40 |
+4,50 % 1,66 |
38,58 36,77 |
2,17 Mrd. | |
|
Mosaic Company US61945C1036 |
26,82 08.08.24 |
26,85 26,60 |
-0,33 % -0,09 |
30,61 26,52 |
2,17 Mrd. | |
|
Textron Inc US8832031012 |
84,78 08.08.24 |
83,29 83,46 |
-0,41 % -0,35 |
94,02 83,46 |
2,21 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,13 08.08.24 |
31,91 31,65 |
+1,48 % 0,47 |
35,31 31,65 |
2,22 Mrd. | |
|
BXP Inc US1011211018 |
68,75 08.08.24 |
68,12 67,55 |
+12,23 % 7,49 |
72,63 61,26 |
2,24 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
142,26 08.08.24 |
140,20 139,42 |
+4,27 % 5,82 |
151,28 136,44 |
2,28 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
403,78 08.08.24 |
400,00 401,19 |
-1,93 % -7,96 |
442,24 401,19 |
2,30 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,79 08.08.24 |
21,48 21,51 |
+13,25 % 2,55 |
22,03 19,24 |
2,31 Mrd. | |
|
Tapestry Inc US8760301072 |
37,93 08.08.24 |
36,76 36,29 |
-8,73 % -3,63 |
43,90 36,29 |
2,35 Mrd. | |
|
AO Smith Corp US8318652091 |
80,49 08.08.24 |
80,80 80,27 |
-0,30 % -0,24 |
91,98 80,27 |
2,38 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
127,3600 08.08.24 |
126,6100 126,2700 |
+8,92 % 10,43 |
130,6200 116,9300 |
2,39 Mrd. | |
|
Ameren Corp US0236081024 |
80,20 08.08.24 |
79,94 80,49 |
+12,39 % 8,84 |
82,53 71,36 |
2,39 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,41 08.08.24 |
21,19 21,23 |
+9,01 % 1,77 |
21,90 19,64 |
2,39 Mrd. | |
|
Hasbro Inc US4180561072 |
64,0200 08.08.24 |
63,3500 63,1000 |
+13,23 % 7,48 |
65,5100 56,5400 |
2,43 Mrd. |