S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gen Digital Inc US6687711084 |
26,4900 13.09.24 |
26,4200 26,2500 |
+6,47 % 1,61 |
26,4600 24,8800 |
1,61 Mrd. | |
WR Berkley Corp US0844231029 |
58,34 13.09.24 |
57,85 57,78 |
+3,22 % 1,82 |
60,58 56,52 |
1,61 Mrd. | |
Teledyne Technologies Inc US8793601050 |
427,75 13.09.24 |
428,38 427,59 |
+4,11 % 16,89 |
432,80 408,53 |
1,64 Mrd. | |
Brown Forman Corp US1156372096 |
46,46 13.09.24 |
46,40 46,09 |
+4,66 % 2,07 |
46,34 44,39 |
1,64 Mrd. | |
Federal Realty Investment Trust US3137451015 |
117,39 13.09.24 |
117,41 116,26 |
+5,02 % 5,61 |
117,12 111,78 |
1,66 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,08 13.09.24 |
31,67 31,62 |
+0,88 % 0,28 |
33,14 31,01 |
1,73 Mrd. | |
Kimco Realty Corporation US49446R1095 |
24,02 13.09.24 |
23,69 23,65 |
+9,88 % 2,16 |
23,65 21,86 |
1,73 Mrd. | |
Mohawk Industries Inc US6081901042 |
156,55 13.09.24 |
151,24 150,08 |
+6,58 % 9,67 |
157,75 144,03 |
1,73 Mrd. | |
Ball Corp US0584981064 |
66,00 13.09.24 |
66,11 65,63 |
+5,47 % 3,42 |
65,63 62,20 |
1,83 Mrd. | |
Viatris Inc US92556V1061 |
11,6600 13.09.24 |
11,7700 11,7500 |
+0,78 % 0,09 |
12,0800 11,1300 |
1,88 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
257,1300 13.09.24 |
257,8100 256,4100 |
+6,68 % 16,09 |
258,0200 231,1900 |
1,89 Mrd. | |
Avery Dennison Corp US0536111091 |
219,42 13.09.24 |
219,07 218,47 |
+4,94 % 10,33 |
221,85 208,95 |
1,91 Mrd. | |
UDR Inc US9026531049 |
47,13 13.09.24 |
46,81 46,55 |
+13,05 % 5,44 |
46,55 41,62 |
1,97 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
143,96 13.09.24 |
143,00 142,50 |
-0,06 % -0,09 |
150,88 141,91 |
1,97 Mrd. | |
Mosaic Company US61945C1036 |
26,39 13.09.24 |
25,48 25,18 |
-6,09 % -1,71 |
28,89 24,54 |
1,97 Mrd. |