S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Viatris Inc US92556V1061 |
11,8700 02.08.24 |
11,9200 11,9600 |
+14,35 % 1,49 |
12,1300 10,3200 |
1,93 Mrd. | |
|
Teleflex Inc US8793691069 |
237,13 02.08.24 |
237,37 235,95 |
+12,15 % 25,69 |
237,13 211,73 |
1,93 Mrd. | |
|
Snap on Inc US8330341012 |
276,74 02.08.24 |
275,53 278,98 |
+7,73 % 19,85 |
287,03 255,35 |
1,95 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,93 02.08.24 |
22,08 22,01 |
+13,80 % 2,66 |
22,03 19,24 |
1,96 Mrd. | |
|
BXP Inc US1011211018 |
66,93 02.08.24 |
68,71 70,29 |
+8,86 % 5,45 |
72,63 60,30 |
1,97 Mrd. | |
|
Textron Inc US8832031012 |
87,23 02.08.24 |
89,43 90,60 |
+1,18 % 1,02 |
94,02 84,96 |
1,97 Mrd. | |
|
Franklin Resources Inc US3546131018 |
21,88 02.08.24 |
21,92 22,24 |
-2,50 % -0,56 |
23,97 21,88 |
1,97 Mrd. | |
|
Tyson Foods US9024941034 |
61,23 02.08.24 |
60,96 60,76 |
+8,18 % 4,63 |
61,23 55,91 |
1,97 Mrd. | |
|
Mosaic Company US61945C1036 |
27,38 02.08.24 |
28,35 28,86 |
-0,62 % -0,17 |
30,61 26,83 |
1,98 Mrd. | |
|
STERIS plc IE00BFY8C754 |
242,60 02.08.24 |
241,97 241,01 |
+11,60 % 25,22 |
242,60 213,51 |
1,99 Mrd. | |
|
BorgWarner Inc US0997241064 |
33,04 02.08.24 |
33,15 34,03 |
+3,61 % 1,15 |
35,31 31,32 |
2,00 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,89 02.08.24 |
53,04 52,78 |
+4,46 % 2,26 |
54,33 49,94 |
2,01 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
150,02 02.08.24 |
147,56 146,41 |
+7,60 % 10,59 |
150,02 138,80 |
2,03 Mrd. | |
|
Ventas Inc US92276F1003 |
56,40 02.08.24 |
55,46 55,30 |
+8,84 % 4,58 |
56,40 51,88 |
2,04 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
215,97 02.08.24 |
214,89 214,95 |
+8,26 % 16,47 |
215,97 199,99 |
2,10 Mrd. |