S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
126,05 20:03 |
122,09 121,30 |
+9,13 % 10,55 |
121,30 106,33 |
1,66 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
167,0100 20:04 |
164,9200 164,1400 |
+4,24 % 6,80 |
167,1100 158,5500 |
1,69 Mrd. | |
Eastman Chemical Co US2774321002 |
98,66 20:02 |
98,90 98,33 |
-5,03 % -5,23 |
103,89 94,50 |
1,69 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
206,53 20:02 |
204,75 203,47 |
+4,86 % 9,57 |
203,47 195,13 |
1,70 Mrd. | |
Textron Inc US8832031012 |
89,21 20:02 |
88,88 88,22 |
+3,14 % 2,72 |
88,22 84,96 |
1,70 Mrd. | |
F5 Inc US3156161024 |
176,7100 20:02 |
174,6000 173,5900 |
+5,15 % 8,66 |
173,5900 167,5800 |
1,71 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,59 20:03 |
20,52 20,34 |
+6,13 % 1,19 |
20,34 19,19 |
1,74 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
216,19 20:02 |
212,17 210,88 |
+1,10 % 2,35 |
213,84 199,66 |
1,74 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
122,5100 20:03 |
122,2200 121,4100 |
+7,76 % 8,82 |
121,4100 112,2700 |
1,75 Mrd. | |
WR Berkley Corp US0844231029 |
53,40 20:03 |
52,79 52,29 |
+2,48 % 1,29 |
54,02 52,10 |
1,78 Mrd. | |
Revvity Inc US7140461093 |
110,07 20:02 |
110,40 109,82 |
-2,20 % -2,48 |
112,55 102,01 |
1,78 Mrd. | |
Snap on Inc US8330341012 |
271,24 20:03 |
268,62 267,90 |
+1,11 % 2,97 |
269,31 255,35 |
1,78 Mrd. | |
FMC Corp US3024913036 |
57,18 20:03 |
57,41 56,70 |
-0,24 % -0,14 |
57,55 54,38 |
1,80 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,79 20:03 |
126,26 124,83 |
+10,42 % 12,06 |
124,83 115,17 |
1,80 Mrd. | |
Fox Corporation US35137L1052 |
35,9000 20:03 |
35,7600 35,6400 |
+7,42 % 2,48 |
35,6400 33,1800 |
1,81 Mrd. |