S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Franklin Resources Inc US3546131018 |
22,16 22:10 |
21,94 21,94 |
+0,45 % 0,10 |
23,97 21,44 |
2,16 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
38,57 22:10 |
38,55 38,58 |
+4,47 % 1,65 |
38,58 36,77 |
2,17 Mrd. | |
|
Mosaic Company US61945C1036 |
27,05 22:10 |
26,81 26,82 |
+0,52 % 0,14 |
30,61 26,52 |
2,17 Mrd. | |
|
Textron Inc US8832031012 |
85,13 22:10 |
84,94 84,78 |
+0,00 % 0,00 |
94,02 83,46 |
2,21 Mrd. | |
|
BorgWarner Inc US0997241064 |
31,79 22:10 |
32,17 32,13 |
+0,41 % 0,13 |
35,31 31,65 |
2,22 Mrd. | |
|
BXP Inc US1011211018 |
68,62 22:10 |
68,92 68,75 |
+12,01 % 7,36 |
72,63 61,26 |
2,24 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
143,50 22:10 |
142,35 142,26 |
+5,17 % 7,06 |
151,28 136,44 |
2,28 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
403,03 22:10 |
403,45 403,78 |
-2,12 % -8,71 |
442,24 401,19 |
2,30 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,84 22:10 |
21,79 21,79 |
+13,51 % 2,60 |
22,03 19,24 |
2,31 Mrd. | |
|
Tapestry Inc US8760301072 |
38,23 22:10 |
37,73 37,93 |
-8,01 % -3,33 |
43,90 36,29 |
2,35 Mrd. | |
|
AO Smith Corp US8318652091 |
80,27 22:10 |
80,53 80,49 |
-0,57 % -0,46 |
91,98 80,27 |
2,38 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
128,1800 22:00 |
127,2300 127,3600 |
+9,62 % 11,25 |
130,6200 116,9300 |
2,39 Mrd. | |
|
Ameren Corp US0236081024 |
80,31 22:10 |
80,12 80,20 |
+12,54 % 8,95 |
82,53 71,36 |
2,39 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,63 22:10 |
21,49 21,41 |
+10,13 % 1,99 |
21,90 19,64 |
2,39 Mrd. | |
|
Hasbro Inc US4180561072 |
64,2700 22:00 |
63,9200 64,0200 |
+13,67 % 7,73 |
65,5100 56,5400 |
2,43 Mrd. |