S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Federal Realty Investment Trust US3137451015 |
116,60 10.09.24 |
117,27 117,12 |
+3,37 % 3,80 |
117,12 111,67 |
1,49 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
324,21 10.09.24 |
322,51 323,09 |
-0,33 % -1,08 |
337,32 310,03 |
1,50 Mrd. | |
|
WR Berkley Corp US0844231029 |
58,49 10.09.24 |
59,54 59,38 |
+2,38 % 1,36 |
60,58 56,52 |
1,55 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
23,37 10.09.24 |
23,42 23,29 |
+7,01 % 1,53 |
23,39 21,75 |
1,55 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
427,71 10.09.24 |
425,30 424,26 |
+4,56 % 18,67 |
432,80 407,59 |
1,57 Mrd. | |
|
Brown Forman Corp US1156372096 |
45,58 10.09.24 |
46,40 46,34 |
+2,50 % 1,11 |
46,34 43,96 |
1,58 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
32,22 10.09.24 |
32,46 32,40 |
+0,59 % 0,19 |
33,14 31,01 |
1,64 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
149,86 10.09.24 |
149,26 149,14 |
+2,33 % 3,41 |
157,75 144,03 |
1,65 Mrd. | |
|
UDR Inc US9026531049 |
45,59 10.09.24 |
44,72 44,52 |
+8,88 % 3,72 |
45,59 41,56 |
1,72 Mrd. | |
|
Viatris Inc US92556V1061 |
11,1700 10.09.24 |
11,1300 11,1300 |
-5,18 % -0,61 |
12,0800 11,1300 |
1,75 Mrd. | |
|
Ball Corp US0584981064 |
64,59 10.09.24 |
64,36 64,29 |
+3,68 % 2,29 |
64,86 62,05 |
1,78 Mrd. | |
|
Avery Dennison Corp US0536111091 |
219,46 10.09.24 |
219,81 219,58 |
+5,58 % 11,60 |
221,85 207,46 |
1,79 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
257,9500 10.09.24 |
258,2300 257,8000 |
+9,27 % 21,89 |
258,0200 231,1900 |
1,81 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
79,3000 10.09.24 |
79,2400 79,2100 |
+6,04 % 4,52 |
81,4200 74,3900 |
1,83 Mrd. | |
|
Mosaic Company US61945C1036 |
24,54 10.09.24 |
25,00 25,06 |
-9,28 % -2,51 |
28,89 24,54 |
1,87 Mrd. |