S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
11,6250 20:48 |
11,5100 11,8700 |
+12,65 % 1,31 |
12,1300 10,3200 |
1,93 Mrd. | |
Teleflex Inc US8793691069 |
235,92 20:47 |
232,89 237,13 |
+10,21 % 21,86 |
237,13 211,73 |
1,93 Mrd. | |
Snap on Inc US8330341012 |
271,81 20:47 |
269,48 276,74 |
+6,45 % 16,46 |
287,03 255,35 |
1,95 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,36 20:48 |
21,39 21,93 |
+10,79 % 2,08 |
22,03 19,24 |
1,96 Mrd. | |
BXP Inc US1011211018 |
66,58 20:47 |
63,84 66,93 |
+10,41 % 6,28 |
72,63 60,30 |
1,97 Mrd. | |
Textron Inc US8832031012 |
84,78 20:47 |
85,16 87,23 |
-0,21 % -0,18 |
94,02 84,96 |
1,97 Mrd. | |
Franklin Resources Inc US3546131018 |
21,48 20:47 |
21,22 21,88 |
-2,76 % -0,61 |
23,97 21,88 |
1,97 Mrd. | |
Tyson Foods US9024941034 |
63,04 20:47 |
62,62 61,23 |
+12,53 % 7,02 |
61,23 55,91 |
1,97 Mrd. | |
Mosaic Company US61945C1036 |
26,70 20:48 |
26,74 27,38 |
-1,77 % -0,48 |
30,61 26,83 |
1,98 Mrd. | |
STERIS plc IE00BFY8C754 |
238,68 20:48 |
238,85 242,60 |
+8,47 % 18,63 |
242,60 213,51 |
1,99 Mrd. | |
BorgWarner Inc US0997241064 |
32,33 20:47 |
31,71 33,04 |
+3,22 % 1,01 |
35,31 31,32 |
2,00 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
51,20 20:48 |
53,00 52,89 |
+2,44 % 1,22 |
54,33 49,94 |
2,01 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
146,97 20:47 |
149,00 150,02 |
+5,89 % 8,17 |
150,02 138,80 |
2,03 Mrd. | |
Ventas Inc US92276F1003 |
55,94 20:48 |
55,42 56,40 |
+6,65 % 3,49 |
56,40 51,88 |
2,04 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,76 20:47 |
215,09 215,97 |
+3,29 % 6,64 |
215,97 199,99 |
2,10 Mrd. |