S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
125,99 20:16 |
122,09 121,30 |
+9,08 % 10,49 |
121,30 106,33 |
1,66 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
167,0300 20:15 |
164,9200 164,1400 |
+4,26 % 6,82 |
167,1100 158,5500 |
1,69 Mrd. | |
Eastman Chemical Co US2774321002 |
98,90 20:17 |
98,90 98,33 |
-4,80 % -4,99 |
103,89 94,50 |
1,69 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
206,48 20:14 |
204,75 203,47 |
+4,83 % 9,52 |
203,47 195,13 |
1,70 Mrd. | |
Textron Inc US8832031012 |
89,25 20:17 |
88,88 88,22 |
+3,19 % 2,76 |
88,22 84,96 |
1,70 Mrd. | |
F5 Inc US3156161024 |
177,0300 20:16 |
174,6000 173,5900 |
+5,34 % 8,98 |
173,5900 167,5800 |
1,71 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,60 20:16 |
20,52 20,34 |
+6,19 % 1,20 |
20,34 19,19 |
1,74 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
216,21 20:13 |
212,17 210,88 |
+1,11 % 2,37 |
213,84 199,66 |
1,74 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
122,6050 20:17 |
122,2200 121,4100 |
+7,84 % 8,92 |
121,4100 112,2700 |
1,75 Mrd. | |
WR Berkley Corp US0844231029 |
53,50 20:16 |
52,79 52,29 |
+2,67 % 1,39 |
54,02 52,10 |
1,78 Mrd. | |
Revvity Inc US7140461093 |
109,85 20:16 |
110,40 109,82 |
-2,40 % -2,70 |
112,55 102,01 |
1,78 Mrd. | |
Snap on Inc US8330341012 |
271,72 20:15 |
268,62 267,90 |
+1,29 % 3,45 |
269,31 255,35 |
1,78 Mrd. | |
FMC Corp US3024913036 |
57,16 20:15 |
57,41 56,70 |
-0,28 % -0,16 |
57,55 54,38 |
1,80 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,04 20:15 |
126,26 124,83 |
+10,64 % 12,31 |
124,83 115,17 |
1,80 Mrd. | |
Fox Corporation US35137L1052 |
35,9000 20:16 |
35,7600 35,6400 |
+7,42 % 2,48 |
35,6400 33,1800 |
1,81 Mrd. |