S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kimco Realty Corporation US49446R1095 |
21,19 26.07.24 |
20,97 20,74 |
+8,89 % 1,73 |
21,57 19,24 |
1,70 Mrd. | |
|
Brown Forman Corp US1156372096 |
45,77 26.07.24 |
45,00 45,07 |
+5,97 % 2,58 |
45,77 41,50 |
1,72 Mrd. | |
|
DaVita Inc US23918K1088 |
137,41 26.07.24 |
143,39 142,50 |
-0,84 % -1,16 |
143,81 135,95 |
1,72 Mrd. | |
|
Franklin Resources Inc US3546131018 |
23,08 26.07.24 |
24,00 23,64 |
+3,27 % 0,73 |
23,97 22,06 |
1,72 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
286,74 26.07.24 |
284,43 282,72 |
+5,34 % 14,54 |
291,06 269,60 |
1,72 Mrd. | |
|
LKQ Corporation US5018892084 |
40,1800 26.07.24 |
38,9500 38,9500 |
-3,39 % -1,41 |
46,0300 38,9500 |
1,74 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
142,50 26.07.24 |
140,58 140,12 |
-0,08 % -0,11 |
145,03 138,80 |
1,74 Mrd. | |
|
Viatris Inc US92556V1061 |
12,0800 26.07.24 |
11,7800 11,7600 |
+13,64 % 1,45 |
12,0800 10,3200 |
1,74 Mrd. | |
|
Tyson Foods US9024941034 |
61,01 26.07.24 |
60,36 60,29 |
+6,77 % 3,87 |
61,01 55,91 |
1,77 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,90 26.07.24 |
21,90 20,76 |
+11,73 % 2,30 |
21,90 19,47 |
1,77 Mrd. | |
|
Teleflex Inc US8793691069 |
220,30 26.07.24 |
222,13 222,49 |
+4,74 % 9,97 |
230,30 210,33 |
1,78 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
145,98 26.07.24 |
146,72 145,68 |
+4,49 % 6,27 |
151,28 136,44 |
1,78 Mrd. | |
|
Henry Schein Inc US8064071025 |
72,3100 26.07.24 |
71,2300 71,0400 |
+12,81 % 8,21 |
72,3100 64,1000 |
1,80 Mrd. | |
|
UDR Inc US9026531049 |
41,27 26.07.24 |
40,89 40,67 |
+0,29 % 0,12 |
42,03 40,35 |
1,81 Mrd. | |
|
Tapestry Inc US8760301072 |
40,82 26.07.24 |
40,21 39,65 |
-4,60 % -1,97 |
43,90 39,65 |
1,84 Mrd. |