S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hormel Foods Corporation US4404521001 |
31,01 04.09.24 |
29,85 33,14 |
-3,40 % -1,09 |
33,14 31,01 |
1,60 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
429,60 04.09.24 |
420,70 420,00 |
+7,47 % 29,87 |
432,80 399,73 |
1,62 Mrd. | |
|
News Corporation US65249B1098 |
27,1400 04.09.24 |
26,9300 26,9700 |
+6,81 % 1,73 |
28,3300 25,4100 |
1,64 Mrd. | |
|
Dayforce Inc US15677J1088 |
54,76 04.09.24 |
55,32 55,54 |
+3,40 % 1,80 |
59,00 51,08 |
1,66 Mrd. | |
|
UDR Inc US9026531049 |
44,59 04.09.24 |
44,16 44,92 |
+11,59 % 4,63 |
44,92 39,96 |
1,70 Mrd. | |
|
WR Berkley Corp US0844231029 |
60,58 04.09.24 |
60,60 60,52 |
+10,69 % 5,85 |
60,58 54,73 |
1,72 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
23,35 04.09.24 |
23,32 23,23 |
+10,40 % 2,20 |
23,39 21,15 |
1,74 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
241,8600 04.09.24 |
241,2200 241,1500 |
+8,51 % 18,96 |
246,0300 222,9000 |
1,76 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
150,63 04.09.24 |
150,29 150,84 |
+2,47 % 3,63 |
157,75 143,44 |
1,77 Mrd. | |
|
F5 Inc US3156161024 |
199,4300 04.09.24 |
198,4200 198,8500 |
+6,57 % 12,29 |
203,1500 186,0500 |
1,79 Mrd. | |
|
Globe Life Inc US37959E1029 |
105,55 04.09.24 |
105,10 105,18 |
+19,09 % 16,92 |
105,55 88,63 |
1,89 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
38,77 04.09.24 |
38,75 38,76 |
+2,11 % 0,80 |
39,00 37,97 |
1,92 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
301,63 04.09.24 |
302,95 302,69 |
+10,64 % 29,01 |
302,69 272,62 |
1,95 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
81,1400 04.09.24 |
81,5000 81,1900 |
+11,24 % 8,20 |
81,4200 72,9400 |
1,95 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
174,0900 04.09.24 |
173,6700 175,0800 |
+6,28 % 10,29 |
175,0800 162,7100 |
1,97 Mrd. |