S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AO Smith Corp US8318652091 |
80,47 22:10 |
80,92 88,81 |
-4,36 % -3,67 |
91,98 80,18 |
1,66 Mrd. | |
|
Globe Life Inc US37959E1029 |
89,56 22:10 |
88,75 88,98 |
+7,83 % 6,50 |
88,98 80,92 |
1,67 Mrd. | |
|
Henry Schein Inc US8064071025 |
69,9900 22:00 |
70,9500 70,9500 |
+4,06 % 2,73 |
71,2200 64,0900 |
1,67 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,02 22:10 |
20,94 21,01 |
+9,25 % 1,78 |
21,14 19,19 |
1,67 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
143,71 22:10 |
144,73 145,03 |
+1,95 % 2,75 |
145,03 138,80 |
1,68 Mrd. | |
|
Fox Corporation US35137L1052 |
37,0700 22:00 |
36,9300 37,0400 |
+7,57 % 2,61 |
37,4500 34,0800 |
1,68 Mrd. | |
|
UDR Inc US9026531049 |
42,01 22:10 |
41,98 42,03 |
+3,17 % 1,29 |
42,03 40,35 |
1,71 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,2900 22:00 |
25,4700 25,5300 |
+4,42 % 1,07 |
25,7800 24,0800 |
1,72 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
127,18 22:10 |
125,97 126,67 |
+9,42 % 10,95 |
128,02 114,65 |
1,77 Mrd. | |
|
Tyson Foods US9024941034 |
59,23 22:10 |
59,51 59,51 |
+5,20 % 2,93 |
60,46 55,91 |
1,78 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
291,06 22:10 |
290,17 290,13 |
+4,62 % 12,84 |
290,13 269,60 |
1,79 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
220,28 22:10 |
225,87 227,62 |
+4,10 % 8,68 |
227,62 199,66 |
1,80 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
121,2000 22:00 |
120,3900 120,3900 |
+5,20 % 5,99 |
127,1700 114,9400 |
1,80 Mrd. | |
|
Revvity Inc US7140461093 |
110,04 22:10 |
112,29 110,69 |
+1,91 % 2,06 |
113,38 102,01 |
1,81 Mrd. | |
|
Brown Forman Corp US1156372096 |
43,50 22:10 |
43,71 43,52 |
-0,23 % -0,10 |
44,63 41,50 |
1,82 Mrd. |