S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AO Smith Corp US8318652091 |
81,36 21:31 |
80,92 88,81 |
-3,30 % -2,78 |
91,98 80,18 |
1,66 Mrd. | |
Globe Life Inc US37959E1029 |
89,38 21:31 |
88,75 88,98 |
+7,61 % 6,32 |
88,98 80,92 |
1,67 Mrd. | |
Henry Schein Inc US8064071025 |
70,3150 21:32 |
70,9500 70,9500 |
+4,54 % 3,06 |
71,2200 64,0900 |
1,67 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,05 21:33 |
20,94 21,01 |
+9,41 % 1,81 |
21,14 19,19 |
1,67 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
144,62 21:32 |
144,73 145,03 |
+2,60 % 3,66 |
145,03 138,80 |
1,68 Mrd. | |
Fox Corporation US35137L1052 |
37,0200 21:32 |
36,9300 37,0400 |
+7,43 % 2,56 |
37,4500 34,0800 |
1,68 Mrd. | |
UDR Inc US9026531049 |
42,14 21:33 |
41,98 42,03 |
+3,49 % 1,42 |
42,03 40,35 |
1,71 Mrd. | |
Gen Digital Inc US6687711084 |
25,4300 21:32 |
25,4700 25,5300 |
+5,00 % 1,21 |
25,7800 24,0800 |
1,72 Mrd. | |
Allegion Plc IE00BFRT3W74 |
127,39 21:31 |
125,97 126,67 |
+9,60 % 11,16 |
128,02 114,65 |
1,77 Mrd. | |
Tyson Foods US9024941034 |
59,35 21:32 |
59,51 59,51 |
+5,42 % 3,05 |
60,46 55,91 |
1,78 Mrd. | |
Essex Property Trust Inc US2971781057 |
290,80 21:32 |
290,17 290,13 |
+4,52 % 12,58 |
290,13 269,60 |
1,79 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
222,87 21:30 |
225,87 227,62 |
+5,33 % 11,27 |
227,62 199,66 |
1,80 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
121,0600 21:31 |
120,3900 120,3900 |
+5,08 % 5,85 |
127,1700 114,9400 |
1,80 Mrd. | |
Revvity Inc US7140461093 |
110,58 21:31 |
112,29 110,69 |
+2,41 % 2,60 |
113,38 102,01 |
1,81 Mrd. | |
Brown Forman Corp US1156372096 |
43,64 21:32 |
43,71 43,52 |
+0,09 % 0,04 |
44,63 41,50 |
1,82 Mrd. |