S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gen Digital Inc US6687711084 |
26,4900 13.09.24 |
26,4200 26,2500 |
+6,21 % 1,55 |
26,4900 24,8800 |
1,63 Mrd. | |
Teledyne Technologies Inc US8793601050 |
427,75 13.09.24 |
428,38 427,59 |
+4,70 % 19,22 |
432,80 408,53 |
1,63 Mrd. | |
BXP Inc US1011211018 |
80,06 13.09.24 |
79,54 78,61 |
+16,82 % 11,53 |
80,06 68,53 |
1,64 Mrd. | |
Brown Forman Corp US1156372096 |
46,46 13.09.24 |
46,40 46,09 |
+4,38 % 1,95 |
46,34 44,51 |
1,59 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,08 13.09.24 |
31,67 31,62 |
-0,56 % -0,18 |
33,14 31,01 |
1,69 Mrd. | |
Federal Realty Investment Trust US3137451015 |
117,39 13.09.24 |
117,41 116,26 |
+4,24 % 4,77 |
117,12 112,62 |
1,60 Mrd. | |
Kimco Realty Corporation US49446R1095 |
24,02 13.09.24 |
23,69 23,65 |
+9,08 % 2,00 |
24,02 22,02 |
1,74 Mrd. | |
Mohawk Industries Inc US6081901042 |
156,55 13.09.24 |
151,24 150,08 |
+8,69 % 12,52 |
157,75 144,03 |
1,76 Mrd. | |
Ball Corp US0584981064 |
66,00 13.09.24 |
66,11 65,63 |
+6,11 % 3,80 |
66,00 62,20 |
1,82 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
257,1300 13.09.24 |
257,8100 256,4100 |
+6,72 % 16,18 |
258,0200 231,1900 |
1,86 Mrd. | |
Viatris Inc US92556V1061 |
11,6600 13.09.24 |
11,7700 11,7500 |
+2,28 % 0,26 |
12,0800 11,1300 |
1,86 Mrd. | |
Bunge Global SA CH1300646267 |
97,38 13.09.24 |
96,81 96,43 |
+1,69 % 1,62 |
101,38 95,18 |
1,90 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
143,96 13.09.24 |
143,00 142,50 |
-0,71 % -1,03 |
150,88 141,91 |
1,92 Mrd. | |
Avery Dennison Corp US0536111091 |
219,42 13.09.24 |
219,07 218,47 |
+5,01 % 10,47 |
221,85 208,95 |
1,86 Mrd. | |
Pool Corporation US73278L1052 |
356,0200 13.09.24 |
349,9900 346,4900 |
+3,48 % 11,98 |
358,5200 340,0000 |
1,98 Mrd. |