S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BorgWarner Inc US0997241064 |
31,81 16:13 |
31,85 31,66 |
-7,31 % -2,51 |
34,32 31,32 |
1,64 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
118,0900 16:14 |
117,2200 116,9300 |
+2,46 % 2,83 |
119,1900 112,2700 |
1,65 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
200,07 16:13 |
201,22 199,99 |
+1,64 % 3,22 |
202,12 195,13 |
1,66 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
160,5500 16:13 |
162,9100 162,8800 |
-2,13 % -3,50 |
167,1100 158,5500 |
1,68 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
19,74 16:13 |
19,82 19,64 |
+2,65 % 0,51 |
19,73 19,19 |
1,68 Mrd. | |
|
Snap on Inc US8330341012 |
257,46 16:11 |
256,54 256,11 |
-3,90 % -10,44 |
269,31 255,35 |
1,70 Mrd. | |
|
WR Berkley Corp US0844231029 |
79,20 16:12 |
79,04 78,75 |
-0,71 % -0,57 |
81,03 78,15 |
1,72 Mrd. | |
|
Textron Inc US8832031012 |
85,82 16:12 |
85,22 85,13 |
-0,60 % -0,52 |
87,48 84,96 |
1,72 Mrd. | |
|
F5 Inc US3156161024 |
171,3500 16:08 |
171,9900 171,5800 |
+2,41 % 4,04 |
173,1400 166,6100 |
1,72 Mrd. | |
|
Catalent Inc US1488061029 |
57,21 16:13 |
57,30 57,30 |
+1,82 % 1,02 |
57,30 54,82 |
1,74 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,76 16:13 |
116,49 116,04 |
+1,62 % 1,84 |
118,03 113,56 |
1,74 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
114,96 16:13 |
114,67 114,67 |
-2,15 % -2,53 |
119,99 114,65 |
1,77 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
198,01 16:13 |
199,99 201,85 |
-7,69 % -16,50 |
214,51 199,66 |
1,78 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
317,3050 16:13 |
316,5800 315,2400 |
+4,86 % 14,71 |
315,2400 295,2500 |
1,80 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
274,77 16:13 |
274,68 274,88 |
-3,40 % -9,68 |
295,77 263,97 |
1,80 Mrd. |