S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BorgWarner Inc US0997241064 |
35,31 22:10 |
36,00 32,45 |
+9,52 % 3,07 |
34,51 31,32 |
1,73 Mrd. | |
|
Tyson Foods US9024941034 |
60,90 22:10 |
60,85 60,91 |
+6,58 % 3,76 |
61,01 55,91 |
1,74 Mrd. | |
|
DaVita Inc US23918K1088 |
136,62 22:10 |
136,55 136,47 |
-1,41 % -1,95 |
143,81 135,95 |
1,74 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,73 22:10 |
21,95 22,03 |
+11,67 % 2,27 |
22,03 19,24 |
1,75 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,35 22:10 |
147,22 146,19 |
+4,75 % 6,64 |
151,28 136,44 |
1,76 Mrd. | |
|
Viatris Inc US92556V1061 |
12,0600 22:00 |
12,0900 12,1300 |
+13,45 % 1,43 |
12,1300 10,3200 |
1,78 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
139,77 22:10 |
141,00 141,31 |
-1,99 % -2,84 |
145,03 138,80 |
1,78 Mrd. | |
|
Solventum Corporation US83444M1018 |
58,88 22:10 |
58,66 58,95 |
+11,35 % 6,00 |
58,95 48,02 |
1,79 Mrd. | |
|
Franklin Resources Inc US3546131018 |
22,87 22:10 |
22,84 22,81 |
+2,33 % 0,52 |
23,97 22,06 |
1,80 Mrd. | |
|
LKQ Corporation US5018892084 |
41,5000 22:00 |
41,1900 40,8500 |
-0,22 % -0,09 |
46,0300 38,9500 |
1,82 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
278,36 22:10 |
277,76 280,80 |
+2,26 % 6,16 |
291,06 269,60 |
1,84 Mrd. | |
|
Henry Schein Inc US8064071025 |
71,9400 22:00 |
72,0000 72,4400 |
+12,23 % 7,84 |
72,4400 64,1900 |
1,87 Mrd. | |
|
Textron Inc US8832031012 |
92,90 22:10 |
92,60 92,06 |
+8,20 % 7,04 |
94,02 84,96 |
1,88 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
214,00 22:10 |
215,39 215,39 |
+8,63 % 17,00 |
215,39 196,56 |
1,90 Mrd. | |
|
STERIS plc IE00BFY8C754 |
238,76 22:10 |
236,80 237,24 |
+8,75 % 19,22 |
237,24 213,51 |
1,90 Mrd. |