S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimco Realty Corporation US49446R1095 |
21,12 17:29 |
21,36 21,29 |
+12,34 % 2,32 |
21,57 18,76 |
1,73 Mrd. | |
Alliant Energy Corporation US0188021085 |
54,7400 17:29 |
55,1300 55,0100 |
+10,32 % 5,12 |
55,5500 50,4600 |
1,74 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
143,28 17:26 |
145,50 144,79 |
+1,44 % 2,03 |
144,79 138,80 |
1,77 Mrd. | |
Hasbro Inc US4180561072 |
59,0400 17:29 |
60,0500 60,2600 |
-2,67 % -1,62 |
62,2600 56,5400 |
1,79 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
292,13 17:29 |
299,01 300,27 |
+1,09 % 3,14 |
318,64 263,97 |
1,80 Mrd. | |
FMC Corp US3024913036 |
57,18 17:28 |
59,76 59,95 |
+2,95 % 1,64 |
61,95 54,38 |
1,81 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,77 17:29 |
20,99 20,93 |
+6,62 % 1,29 |
21,14 19,19 |
1,82 Mrd. | |
UDR Inc US9026531049 |
41,39 17:29 |
41,87 41,63 |
+1,87 % 0,76 |
41,67 40,35 |
1,83 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
215,81 17:28 |
219,23 218,58 |
+2,86 % 6,01 |
227,31 199,66 |
1,84 Mrd. | |
Fox Corporation US35137L1052 |
36,8900 17:29 |
37,0800 37,1000 |
+9,92 % 3,33 |
37,4500 34,0800 |
1,85 Mrd. | |
Revvity Inc US7140461093 |
107,66 17:29 |
109,99 109,87 |
+0,34 % 0,37 |
113,38 102,01 |
1,85 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
203,07 17:26 |
206,13 204,82 |
+1,92 % 3,83 |
209,74 196,56 |
1,85 Mrd. | |
Globe Life Inc US37959E1029 |
88,07 17:29 |
88,23 88,20 |
+9,54 % 7,67 |
88,93 80,92 |
1,86 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
121,7000 17:28 |
126,3200 126,0100 |
+7,06 % 8,03 |
127,1700 114,9400 |
1,87 Mrd. | |
Mohawk Industries Inc US6081901042 |
128,81 17:29 |
130,97 131,18 |
+15,52 % 17,31 |
132,70 106,33 |
1,87 Mrd. |