S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyson Foods US9024941034 |
60,90 20:44 |
60,96 60,76 |
+6,43 % 3,68 |
61,01 55,91 |
1,91 Mrd. | |
LKQ Corporation US5018892084 |
40,1500 20:44 |
39,9000 40,1700 |
-4,38 % -1,84 |
46,0300 38,9500 |
1,92 Mrd. | |
STERIS plc IE00BFY8C754 |
240,63 20:44 |
241,97 241,01 |
+10,21 % 22,29 |
241,01 213,51 |
1,95 Mrd. | |
BXP Inc US1011211018 |
66,51 20:44 |
68,71 70,29 |
+8,06 % 4,96 |
72,63 60,30 |
1,97 Mrd. | |
Camden Property Trust US1331311027 |
118,17 20:45 |
115,96 115,07 |
+8,48 % 9,24 |
115,07 107,50 |
1,97 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
149,07 20:43 |
147,56 146,41 |
+5,72 % 8,06 |
146,41 138,80 |
1,97 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,87 20:45 |
22,08 22,01 |
+12,67 % 2,46 |
22,03 19,24 |
1,98 Mrd. | |
Textron Inc US8832031012 |
87,15 20:44 |
89,43 90,60 |
+1,60 % 1,37 |
94,02 84,96 |
1,98 Mrd. | |
BorgWarner Inc US0997241064 |
32,87 20:45 |
33,15 34,03 |
+3,50 % 1,11 |
35,31 31,32 |
1,99 Mrd. | |
Viatris Inc US92556V1061 |
11,8950 20:45 |
11,9200 11,9600 |
+14,05 % 1,47 |
12,1300 10,3200 |
2,00 Mrd. | |
Henry Schein Inc US8064071025 |
70,2500 20:44 |
72,5700 72,7800 |
+7,09 % 4,65 |
72,7800 64,1900 |
2,00 Mrd. | |
Snap on Inc US8330341012 |
275,32 20:43 |
275,53 278,98 |
+7,10 % 18,26 |
287,03 255,35 |
2,01 Mrd. | |
Franklin Resources Inc US3546131018 |
21,72 20:45 |
21,92 22,24 |
-2,29 % -0,51 |
23,97 22,06 |
2,02 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,47 20:44 |
53,04 52,78 |
+3,78 % 1,91 |
54,33 49,94 |
2,02 Mrd. | |
Mosaic Company US61945C1036 |
27,26 20:45 |
28,35 28,86 |
-1,84 % -0,51 |
30,61 26,83 |
2,02 Mrd. |