S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MarketAxess Holdings Inc US57060D1081 |
221,6100 17:44 |
220,9300 219,1600 |
+13,99 % 27,20 |
224,6100 193,3900 |
1,56 Mrd. | |
|
AO Smith Corp US8318652091 |
88,08 17:44 |
88,15 87,99 |
+4,68 % 3,94 |
91,98 80,18 |
1,56 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,28 17:44 |
21,25 21,24 |
+12,12 % 2,30 |
21,57 18,76 |
1,58 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,90 17:44 |
20,83 20,90 |
+8,63 % 1,66 |
21,14 19,19 |
1,59 Mrd. | |
|
Fox Corporation US35137L1052 |
36,8950 17:44 |
36,9200 36,8900 |
+7,07 % 2,44 |
37,4500 34,0800 |
1,60 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
144,57 17:45 |
143,82 143,70 |
+2,56 % 3,61 |
144,79 138,80 |
1,60 Mrd. | |
|
Hasbro Inc US4180561072 |
60,3400 17:45 |
59,4800 59,0000 |
-3,08 % -1,92 |
62,1200 56,5400 |
1,61 Mrd. | |
|
UDR Inc US9026531049 |
41,75 17:44 |
41,54 41,52 |
+2,53 % 1,03 |
41,67 40,35 |
1,63 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,3900 17:45 |
25,6600 25,4800 |
+4,83 % 1,17 |
25,7800 24,0800 |
1,65 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
287,09 17:45 |
284,79 284,79 |
+3,19 % 8,87 |
284,79 269,60 |
1,66 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
124,59 17:45 |
124,66 124,10 |
+7,19 % 8,36 |
128,02 114,65 |
1,69 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
221,99 17:45 |
222,46 218,24 |
+4,91 % 10,39 |
227,31 199,66 |
1,70 Mrd. | |
|
WR Berkley Corp US0844231029 |
52,07 17:45 |
51,77 51,54 |
-2,96 % -1,59 |
56,21 51,54 |
1,71 Mrd. | |
|
Tyson Foods US9024941034 |
59,72 17:44 |
59,64 59,73 |
+6,07 % 3,42 |
60,46 55,91 |
1,71 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
121,2800 17:42 |
121,8500 121,0300 |
+5,27 % 6,07 |
127,1700 114,9400 |
1,73 Mrd. |