S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BXP Inc US1011211018 |
80,26 22:10 |
81,79 80,80 |
+8,50 % 6,29 |
82,49 73,97 |
2,01 Mrd. | |
|
Gen Digital Inc US6687711084 |
27,1700 22:00 |
26,8800 26,7400 |
+3,94 % 1,03 |
27,2000 25,3800 |
2,01 Mrd. | |
|
BorgWarner Inc US0997241064 |
35,81 22:10 |
35,24 34,51 |
+5,92 % 2,00 |
35,10 31,56 |
2,06 Mrd. | |
|
Eastman Chemical Co US2774321002 |
113,77 22:10 |
111,93 110,33 |
+12,61 % 12,74 |
110,58 97,17 |
2,09 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
156,50 22:10 |
156,03 154,34 |
+0,88 % 1,37 |
158,17 147,92 |
2,11 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
85,9900 22:00 |
85,4300 84,9200 |
+7,95 % 6,33 |
85,7800 77,5300 |
2,13 Mrd. | |
|
Pool Corporation US73278L1052 |
370,3300 22:00 |
369,0000 366,0700 |
+3,84 % 13,71 |
372,0900 340,0000 |
2,15 Mrd. | |
|
Ball Corp US0584981064 |
67,00 22:10 |
67,12 66,43 |
+4,13 % 2,66 |
67,24 62,39 |
2,16 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
113,63 22:10 |
114,86 114,82 |
-2,01 % -2,33 |
117,39 113,03 |
2,16 Mrd. | |
|
Globe Life Inc US37959E1029 |
109,60 22:10 |
108,84 108,41 |
+7,27 % 7,43 |
108,41 101,34 |
2,19 Mrd. | |
|
STERIS plc IE00BFY8C754 |
236,75 22:10 |
237,76 236,41 |
+0,71 % 1,68 |
247,17 235,07 |
2,19 Mrd. | |
|
WR Berkley Corp US0844231029 |
56,71 22:10 |
56,22 56,39 |
-2,73 % -1,59 |
60,58 56,39 |
2,20 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
154,61 22:10 |
154,94 154,08 |
+3,05 % 4,57 |
154,08 141,91 |
2,20 Mrd. | |
|
Paramount Global US92556H2067 |
10,6600 22:00 |
10,6000 10,5500 |
-5,91 % -0,67 |
11,3300 9,9800 |
2,26 Mrd. | |
|
Franklin Resources Inc US3546131018 |
20,65 22:10 |
20,87 20,61 |
-0,43 % -0,09 |
21,04 19,13 |
2,27 Mrd. |