S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FMC Corp US3024913036 |
59,30 29.07.24 |
59,50 59,60 |
+3,04 % 1,75 |
61,95 54,54 |
1,60 Mrd. | |
Fox Corporation US35137L1052 |
37,7900 29.07.24 |
37,6500 37,5100 |
+9,95 % 3,42 |
37,7900 34,1200 |
1,60 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,39 29.07.24 |
21,24 21,19 |
+9,92 % 1,93 |
21,57 19,24 |
1,64 Mrd. | |
DaVita Inc US23918K1088 |
139,16 29.07.24 |
137,61 137,41 |
+0,43 % 0,59 |
143,81 135,95 |
1,66 Mrd. | |
Tyson Foods US9024941034 |
60,86 29.07.24 |
60,83 61,01 |
+6,51 % 3,72 |
61,01 55,91 |
1,66 Mrd. | |
Essex Property Trust Inc US2971781057 |
286,00 29.07.24 |
286,92 286,74 |
+5,07 % 13,80 |
291,06 269,60 |
1,68 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
145,80 29.07.24 |
146,71 145,98 |
+4,36 % 6,09 |
151,28 136,44 |
1,68 Mrd. | |
Viatris Inc US92556V1061 |
11,9000 29.07.24 |
12,0500 12,0800 |
+11,95 % 1,27 |
12,0800 10,3200 |
1,69 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
143,16 29.07.24 |
142,78 142,50 |
+0,39 % 0,55 |
145,03 138,80 |
1,70 Mrd. | |
Franklin Resources Inc US3546131018 |
22,58 29.07.24 |
22,99 23,08 |
+1,03 % 0,23 |
23,97 22,06 |
1,70 Mrd. | |
Solventum Corporation US83444M1018 |
57,34 29.07.24 |
57,31 57,63 |
+8,43 % 4,46 |
58,09 48,02 |
1,70 Mrd. | |
LKQ Corporation US5018892084 |
40,1600 29.07.24 |
40,2000 40,1800 |
-3,44 % -1,43 |
46,0300 38,9500 |
1,73 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,85 29.07.24 |
21,88 21,90 |
+11,48 % 2,25 |
21,90 19,47 |
1,76 Mrd. | |
STERIS plc IE00BFY8C754 |
236,32 29.07.24 |
232,54 232,79 |
+7,64 % 16,78 |
236,32 213,51 |
1,76 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
126,4500 29.07.24 |
124,5900 123,9600 |
+7,07 % 8,35 |
127,1700 115,7000 |
1,78 Mrd. |