S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kimco Realty Corporation US49446R1095 |
22,80 21.08.24 |
22,61 22,49 |
+7,34 % 1,56 |
22,49 20,74 |
1,94 Mrd. | |
|
Franklin Resources Inc US3546131018 |
19,78 21.08.24 |
22,65 22,62 |
-15,79 % -3,71 |
23,64 21,44 |
1,95 Mrd. | |
|
Northern Trust Corporation US6658591044 |
86,6000 21.08.24 |
86,2000 86,0800 |
+1,30 % 1,11 |
89,4300 82,4800 |
1,98 Mrd. | |
|
AO Smith Corp US8318652091 |
81,88 21.08.24 |
81,19 80,80 |
-6,94 % -6,11 |
88,81 78,87 |
1,99 Mrd. | |
|
Eastman Chemical Co US2774321002 |
99,03 21.08.24 |
98,10 97,32 |
+1,94 % 1,88 |
103,33 93,82 |
2,04 Mrd. | |
|
BorgWarner Inc US0997241064 |
33,07 21.08.24 |
32,88 32,51 |
+1,38 % 0,45 |
35,31 31,19 |
2,05 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
412,43 21.08.24 |
411,55 412,29 |
-2,80 % -11,89 |
429,25 397,04 |
2,08 Mrd. | |
|
Viatris Inc US92556V1061 |
11,7200 21.08.24 |
11,6800 11,6600 |
-1,01 % -0,12 |
12,1300 11,3500 |
2,12 Mrd. | |
|
Fox Corporation US35137L1052 |
40,4100 21.08.24 |
40,0600 40,0700 |
+9,54 % 3,52 |
40,0700 36,3600 |
2,17 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
39,00 21.08.24 |
38,83 38,82 |
+4,59 % 1,71 |
38,99 36,77 |
2,17 Mrd. | |
|
WR Berkley Corp US0844231029 |
57,62 21.08.24 |
57,56 57,35 |
+11,80 % 6,08 |
57,58 51,82 |
2,18 Mrd. | |
|
Ball Corp US0584981064 |
63,95 21.08.24 |
63,46 63,29 |
+4,77 % 2,91 |
64,76 61,31 |
2,20 Mrd. | |
|
UDR Inc US9026531049 |
42,38 21.08.24 |
42,14 42,10 |
+2,07 % 0,86 |
42,10 39,96 |
2,21 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,89 21.08.24 |
21,85 21,80 |
+4,74 % 0,99 |
21,94 20,74 |
2,23 Mrd. | |
|
Hasbro Inc US4180561072 |
66,5700 21.08.24 |
65,7900 65,8800 |
+12,83 % 7,57 |
66,3400 58,2800 |
2,24 Mrd. |