S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Solventum Corporation US83444M1018 |
57,48 19:42 |
58,81 58,88 |
+11,72 % 6,03 |
58,95 48,02 |
1,85 Mrd. | |
|
Tyson Foods US9024941034 |
61,00 19:42 |
61,28 60,90 |
+6,35 % 3,64 |
61,01 55,91 |
1,86 Mrd. | |
|
BXP Inc US1011211018 |
70,32 19:42 |
72,37 71,31 |
+15,87 % 9,63 |
72,63 60,30 |
1,91 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
145,52 19:41 |
141,49 139,77 |
+3,07 % 4,34 |
145,03 138,80 |
1,91 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
22,11 19:42 |
22,25 21,73 |
+14,74 % 2,84 |
22,03 19,24 |
1,91 Mrd. | |
|
LKQ Corporation US5018892084 |
40,0700 19:43 |
41,6000 41,5000 |
-3,45 % -1,43 |
46,0300 38,9500 |
1,94 Mrd. | |
|
Viatris Inc US92556V1061 |
11,9900 19:43 |
12,0700 12,0600 |
+13,22 % 1,40 |
12,1300 10,3200 |
1,95 Mrd. | |
|
BorgWarner Inc US0997241064 |
33,82 19:43 |
35,33 35,31 |
+7,40 % 2,33 |
35,31 31,32 |
1,95 Mrd. | |
|
Textron Inc US8832031012 |
90,16 19:42 |
92,84 92,90 |
+5,61 % 4,79 |
94,02 84,96 |
1,96 Mrd. | |
|
Henry Schein Inc US8064071025 |
72,2200 19:42 |
72,4300 71,9400 |
+10,92 % 7,11 |
72,4400 64,1900 |
1,96 Mrd. | |
|
FMC Corp US3024913036 |
64,23 19:43 |
63,35 58,36 |
+13,46 % 7,62 |
61,95 54,54 |
1,98 Mrd. | |
|
Franklin Resources Inc US3546131018 |
22,46 19:43 |
22,98 22,87 |
+1,49 % 0,33 |
23,97 22,06 |
2,00 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
213,45 19:41 |
214,20 214,00 |
+8,59 % 16,89 |
215,39 196,56 |
2,01 Mrd. | |
|
Snap on Inc US8330341012 |
278,39 19:38 |
286,58 287,03 |
+8,37 % 21,49 |
287,03 255,35 |
2,01 Mrd. | |
|
STERIS plc IE00BFY8C754 |
240,73 19:43 |
240,24 238,76 |
+10,15 % 22,19 |
238,76 213,51 |
2,02 Mrd. |