S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BorgWarner Inc US0997241064 |
32,45 30.07.24 |
32,78 32,72 |
+0,65 % 0,21 |
34,51 31,32 |
1,73 Mrd. | |
|
Tyson Foods US9024941034 |
60,91 30.07.24 |
60,65 60,86 |
+6,60 % 3,77 |
61,01 55,91 |
1,74 Mrd. | |
|
DaVita Inc US23918K1088 |
136,47 30.07.24 |
137,95 139,16 |
-1,52 % -2,10 |
143,81 135,95 |
1,74 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
22,03 30.07.24 |
21,47 21,39 |
+13,21 % 2,57 |
22,03 19,24 |
1,75 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,19 30.07.24 |
146,32 145,80 |
+4,64 % 6,48 |
151,28 136,44 |
1,76 Mrd. | |
|
Viatris Inc US92556V1061 |
12,1300 30.07.24 |
11,9900 11,9000 |
+14,11 % 1,50 |
12,1300 10,3200 |
1,78 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
141,31 30.07.24 |
143,49 143,16 |
-0,91 % -1,30 |
145,03 138,80 |
1,78 Mrd. | |
|
Solventum Corporation US83444M1018 |
58,95 30.07.24 |
57,58 57,34 |
+11,48 % 6,07 |
58,95 48,02 |
1,79 Mrd. | |
|
Franklin Resources Inc US3546131018 |
22,81 30.07.24 |
22,71 22,58 |
+2,06 % 0,46 |
23,97 22,06 |
1,80 Mrd. | |
|
LKQ Corporation US5018892084 |
40,8500 30.07.24 |
40,3200 40,1600 |
-1,78 % -0,74 |
46,0300 38,9500 |
1,82 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
280,80 30.07.24 |
287,11 286,00 |
+3,16 % 8,60 |
291,06 269,60 |
1,84 Mrd. | |
|
Henry Schein Inc US8064071025 |
72,4400 30.07.24 |
71,4700 71,4700 |
+13,01 % 8,34 |
72,4400 64,1900 |
1,87 Mrd. | |
|
Textron Inc US8832031012 |
92,06 30.07.24 |
92,14 91,51 |
+7,22 % 6,20 |
94,02 84,96 |
1,88 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
215,39 30.07.24 |
212,46 211,02 |
+9,34 % 18,39 |
215,39 196,56 |
1,90 Mrd. | |
|
STERIS plc IE00BFY8C754 |
237,24 30.07.24 |
236,15 236,32 |
+8,06 % 17,70 |
237,24 213,51 |
1,90 Mrd. |