S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
58,88 31.07.24 |
58,66 58,95 |
+14,44 % 7,43 |
58,95 48,02 |
1,85 Mrd. | |
Tyson Foods US9024941034 |
60,90 31.07.24 |
60,85 60,91 |
+6,17 % 3,54 |
61,01 55,91 |
1,86 Mrd. | |
BXP Inc US1011211018 |
71,31 31.07.24 |
71,63 72,63 |
+17,50 % 10,62 |
72,63 60,30 |
1,91 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
139,77 31.07.24 |
141,00 141,31 |
-1,00 % -1,41 |
145,03 138,80 |
1,91 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,73 31.07.24 |
21,95 22,03 |
+12,77 % 2,46 |
22,03 19,24 |
1,91 Mrd. | |
LKQ Corporation US5018892084 |
41,5000 31.07.24 |
41,1900 40,8500 |
+0,00 % 0,00 |
46,0300 38,9500 |
1,94 Mrd. | |
Viatris Inc US92556V1061 |
12,0600 31.07.24 |
12,0900 12,1300 |
+13,88 % 1,47 |
12,1300 10,3200 |
1,95 Mrd. | |
BorgWarner Inc US0997241064 |
35,31 31.07.24 |
36,00 32,45 |
+12,13 % 3,82 |
35,31 31,32 |
1,95 Mrd. | |
Textron Inc US8832031012 |
92,90 31.07.24 |
92,60 92,06 |
+8,82 % 7,53 |
94,02 84,96 |
1,96 Mrd. | |
Henry Schein Inc US8064071025 |
71,9400 31.07.24 |
72,0000 72,4400 |
+10,49 % 6,83 |
72,4400 64,1900 |
1,96 Mrd. | |
FMC Corp US3024913036 |
58,36 31.07.24 |
58,90 58,47 |
+3,09 % 1,75 |
61,95 54,54 |
1,98 Mrd. | |
Franklin Resources Inc US3546131018 |
22,87 31.07.24 |
22,84 22,81 |
+3,34 % 0,74 |
23,97 22,06 |
2,00 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
214,00 31.07.24 |
215,39 215,39 |
+8,87 % 17,44 |
215,39 196,56 |
2,01 Mrd. | |
Snap on Inc US8330341012 |
287,03 31.07.24 |
286,00 285,24 |
+11,73 % 30,13 |
287,03 255,35 |
2,01 Mrd. | |
STERIS plc IE00BFY8C754 |
238,76 31.07.24 |
236,80 237,24 |
+9,25 % 20,22 |
238,76 213,51 |
2,02 Mrd. |