S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BXP Inc US1011211018 |
68,17 15:34 |
68,40 68,62 |
+0,61 % 0,41 |
72,63 65,65 |
1,99 Mrd. | |
|
DaVita Inc US23918K1088 |
139,95 15:36 |
139,93 140,30 |
-1,13 % -1,60 |
143,81 133,98 |
2,00 Mrd. | |
|
Evergy Inc US30034W1062 |
58,3400 15:37 |
58,6600 58,6900 |
+5,98 % 3,29 |
60,1600 54,1200 |
2,00 Mrd. | |
|
Cooper Companies Inc US2166485019 |
92,6250 15:33 |
92,7000 93,1300 |
+2,00 % 1,82 |
94,2000 88,6700 |
2,07 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
38,63 15:37 |
38,66 38,57 |
+4,04 % 1,50 |
38,58 36,77 |
2,07 Mrd. | |
|
Textron Inc US8832031012 |
84,92 15:36 |
85,27 85,13 |
-4,36 % -3,87 |
94,02 83,46 |
2,09 Mrd. | |
|
BorgWarner Inc US0997241064 |
31,59 15:37 |
31,86 31,79 |
-4,62 % -1,53 |
35,31 31,65 |
2,10 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,81 15:37 |
21,82 21,84 |
+5,98 % 1,23 |
22,03 20,58 |
2,11 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
128,2300 15:36 |
128,0400 128,1800 |
+4,81 % 5,89 |
130,6200 120,0300 |
2,14 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
401,18 15:36 |
403,80 403,03 |
-5,36 % -22,72 |
442,24 401,19 |
2,15 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,53 15:36 |
21,55 21,63 |
+4,82 % 0,99 |
21,90 20,54 |
2,17 Mrd. | |
|
AO Smith Corp US8318652091 |
80,05 15:35 |
80,21 80,27 |
-8,86 % -7,78 |
91,98 80,27 |
2,18 Mrd. | |
|
Ball Corp US0584981064 |
62,27 15:37 |
62,29 62,30 |
+2,42 % 1,47 |
64,76 60,80 |
2,20 Mrd. | |
|
Tapestry Inc US8760301072 |
38,05 15:37 |
38,23 38,23 |
-13,33 % -5,85 |
43,90 36,29 |
2,21 Mrd. | |
|
Paramount Global US92556H2067 |
10,2750 15:37 |
10,2900 10,3000 |
-11,12 % -1,29 |
11,9500 10,2100 |
2,22 Mrd. |