S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STERIS plc IE00BFY8C754 |
236,32 22:10 |
232,54 232,79 |
+3,30 % 7,55 |
232,79 227,56 |
406,26 Mio. | |
|
Camden Property Trust US1331311027 |
113,44 22:10 |
113,17 113,01 |
-0,03 % -0,03 |
113,47 110,91 |
406,86 Mio. | |
|
UDR Inc US9026531049 |
41,16 22:10 |
41,33 41,27 |
-2,07 % -0,87 |
42,03 40,67 |
407,02 Mio. | |
|
Mid America Apartment Communities Inc US59522J1034 |
143,16 22:10 |
142,78 142,50 |
-1,29 % -1,87 |
145,03 140,12 |
413,58 Mio. | |
|
Gen Digital Inc US6687711084 |
26,0600 22:00 |
26,1680 26,0900 |
+2,08 % 0,53 |
26,0900 25,2000 |
417,97 Mio. | |
|
FMC Corp US3024913036 |
59,30 22:10 |
59,50 59,60 |
+2,40 % 1,39 |
59,60 56,95 |
422,04 Mio. | |
|
Essex Property Trust Inc US2971781057 |
286,00 22:10 |
286,92 286,74 |
-1,42 % -4,13 |
291,06 282,72 |
422,47 Mio. | |
|
Textron Inc US8832031012 |
91,51 22:10 |
92,11 92,06 |
-0,34 % -0,31 |
92,13 90,12 |
428,27 Mio. | |
|
FirstEnergy Corp US3379321074 |
41,52 22:10 |
41,01 40,94 |
+4,32 % 1,72 |
40,94 39,80 |
433,57 Mio. | |
|
BorgWarner Inc US0997241064 |
32,72 22:10 |
32,75 32,81 |
+0,21 % 0,07 |
32,81 31,97 |
433,72 Mio. | |
|
Avalonbay Communities Inc US0534841012 |
208,32 22:10 |
206,38 206,48 |
-0,45 % -0,95 |
209,27 202,83 |
434,42 Mio. | |
|
Tapestry Inc US8760301072 |
40,36 22:10 |
40,72 40,82 |
-3,42 % -1,43 |
41,79 39,65 |
439,33 Mio. | |
|
Globe Life Inc US37959E1029 |
92,07 22:10 |
91,35 90,69 |
+3,47 % 3,09 |
90,69 88,28 |
441,95 Mio. | |
|
JM Smucker Company US8326964058 |
118,04 22:10 |
117,71 118,19 |
+1,56 % 1,81 |
118,19 115,10 |
441,97 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
53,12 22:10 |
53,93 54,33 |
+1,16 % 0,61 |
54,33 52,51 |
445,70 Mio. |