S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WR Berkley Corp US0844231029 |
58,34 13.09.24 |
57,85 57,78 |
-0,60 % -0,35 |
59,38 57,11 |
403,59 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
54,94 13.09.24 |
54,57 54,31 |
-1,49 % -0,83 |
55,94 53,84 |
403,76 Mio. | |
|
Revvity Inc US7140461093 |
122,03 13.09.24 |
120,63 120,15 |
+5,74 % 6,62 |
122,03 118,76 |
412,70 Mio. | |
|
LKQ Corporation US5018892084 |
41,0400 13.09.24 |
40,0700 39,6900 |
+2,65 % 1,06 |
41,0400 38,8300 |
415,94 Mio. | |
|
Globe Life Inc US37959E1029 |
103,80 13.09.24 |
102,99 102,28 |
+1,23 % 1,26 |
103,80 101,34 |
425,69 Mio. | |
|
Gen Digital Inc US6687711084 |
26,4900 13.09.24 |
26,4200 26,2500 |
+4,37 % 1,11 |
26,4900 25,7200 |
426,14 Mio. | |
|
IDEX Corporation US45167R1041 |
199,78 13.09.24 |
198,77 198,11 |
+2,38 % 4,64 |
199,78 197,13 |
430,05 Mio. | |
|
Paramount Global US92556H2067 |
10,5700 13.09.24 |
10,3000 10,2600 |
+4,76 % 0,48 |
10,5700 9,9800 |
431,04 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
141,17 13.09.24 |
139,79 139,12 |
+4,96 % 6,67 |
141,17 134,56 |
433,86 Mio. | |
|
Bunge Global SA CH1300646267 |
97,38 13.09.24 |
96,81 96,43 |
-1,08 % -1,06 |
98,92 95,90 |
434,74 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
143,96 13.09.24 |
143,00 142,50 |
+1,44 % 2,05 |
144,54 141,94 |
439,46 Mio. | |
|
BorgWarner Inc US0997241064 |
32,21 13.09.24 |
32,47 31,98 |
-0,25 % -0,08 |
32,88 31,56 |
440,94 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
100,0700 13.09.24 |
99,7300 99,4600 |
-0,72 % -0,73 |
101,0700 99,4600 |
450,18 Mio. | |
|
Eastman Chemical Co US2774321002 |
103,10 13.09.24 |
100,45 99,62 |
+6,10 % 5,93 |
103,10 98,01 |
450,44 Mio. | |
|
Mohawk Industries Inc US6081901042 |
156,55 13.09.24 |
151,24 150,08 |
+5,83 % 8,63 |
156,55 148,38 |
452,69 Mio. |