S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gen Digital Inc US6687711084 |
25,8750 21:26 |
26,1500 26,0600 |
+2,31 % 0,59 |
26,0900 25,2000 |
401,39 Mio. | |
Tyson Foods US9024941034 |
60,91 21:26 |
60,65 60,86 |
+2,84 % 1,68 |
61,01 59,23 |
407,06 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,99 21:27 |
21,47 21,39 |
+3,00 % 0,64 |
21,39 20,74 |
408,54 Mio. | |
Camden Property Trust US1331311027 |
111,55 21:26 |
113,77 113,44 |
-1,28 % -1,45 |
113,44 110,91 |
410,74 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
280,18 21:25 |
278,00 277,36 |
+5,06 % 13,49 |
277,36 265,30 |
417,40 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
140,71 21:27 |
143,49 143,16 |
-2,09 % -3,00 |
143,71 140,12 |
417,68 Mio. | |
Northern Trust Corporation US6658591044 |
89,0400 21:27 |
89,4000 88,6000 |
+3,00 % 2,59 |
89,4300 86,4500 |
417,91 Mio. | |
Essex Property Trust Inc US2971781057 |
280,90 21:25 |
287,11 286,00 |
-3,49 % -10,16 |
291,06 282,72 |
418,45 Mio. | |
FMC Corp US3024913036 |
58,33 21:26 |
58,93 59,30 |
+1,48 % 0,85 |
59,60 56,95 |
419,65 Mio. | |
Evergy Inc US30034W1062 |
57,6550 21:26 |
57,0500 57,2100 |
+4,41 % 2,44 |
57,2100 55,2200 |
420,21 Mio. | |
BorgWarner Inc US0997241064 |
32,22 21:26 |
32,78 32,72 |
-1,01 % -0,33 |
32,81 31,97 |
421,79 Mio. | |
Ball Corp US0584981064 |
63,15 21:26 |
63,16 63,24 |
+0,70 % 0,44 |
63,25 62,05 |
425,09 Mio. | |
Globe Life Inc US37959E1029 |
94,08 21:27 |
92,36 92,07 |
+5,05 % 4,52 |
92,07 88,28 |
429,06 Mio. | |
Avalonbay Communities Inc US0534841012 |
205,40 21:26 |
208,90 208,32 |
-1,34 % -2,79 |
208,32 202,83 |
434,45 Mio. | |
Atmos Energy Corp US0495601058 |
128,00 21:25 |
126,82 127,04 |
+2,78 % 3,46 |
127,04 124,54 |
438,81 Mio. |