S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IDEX Corporation US45167R1041 |
200,42 19:24 |
198,77 198,11 |
+2,71 % 5,28 |
198,11 195,14 |
419,15 Mio. | |
|
BorgWarner Inc US0997241064 |
32,31 19:25 |
32,47 31,98 |
+0,06 % 0,02 |
32,88 31,56 |
419,41 Mio. | |
|
Paramount Global US92556H2067 |
10,4700 19:24 |
10,3000 10,2600 |
+3,77 % 0,38 |
10,3100 9,9800 |
419,86 Mio. | |
|
Mohawk Industries Inc US6081901042 |
155,98 19:24 |
151,24 150,08 |
+5,45 % 8,06 |
150,08 147,92 |
419,90 Mio. | |
|
WR Berkley Corp US0844231029 |
58,20 19:24 |
57,85 57,78 |
-0,83 % -0,49 |
59,38 57,11 |
424,34 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
141,32 19:24 |
139,79 139,12 |
+5,07 % 6,82 |
139,12 134,50 |
424,73 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
429,16 19:20 |
428,38 427,59 |
+1,75 % 7,39 |
427,71 421,77 |
424,82 Mio. | |
|
Revvity Inc US7140461093 |
121,34 19:25 |
120,63 120,15 |
+5,14 % 5,93 |
121,09 115,41 |
432,48 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
260,69 19:25 |
259,05 258,28 |
-3,16 % -8,52 |
269,21 257,62 |
435,04 Mio. | |
|
Bunge Global SA CH1300646267 |
97,91 19:24 |
96,81 96,43 |
-0,54 % -0,53 |
98,92 95,90 |
436,26 Mio. | |
|
Rollins Inc US7757111049 |
50,58 19:24 |
50,11 50,15 |
+2,00 % 0,99 |
51,13 49,59 |
437,22 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
55,23 19:25 |
54,57 54,31 |
-0,97 % -0,54 |
55,94 53,84 |
437,92 Mio. | |
|
BXP Inc US1011211018 |
79,35 19:25 |
79,54 78,61 |
+6,42 % 4,79 |
78,61 74,30 |
447,04 Mio. | |
|
Generac Holding Inc US3687361044 |
141,44 19:25 |
142,32 140,68 |
+1,31 % 1,83 |
143,20 139,61 |
451,51 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
144,46 19:24 |
143,00 142,50 |
+1,80 % 2,55 |
144,54 141,91 |
457,14 Mio. |