S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FirstEnergy Corp US3379321074 |
40,45 25.07.24 |
40,62 40,42 |
+2,17 % 0,86 |
40,42 39,59 |
303,76 Mio. | |
Zebra Technologies Corp US9892071054 |
324,4100 25.07.24 |
321,4900 322,0900 |
+0,92 % 2,96 |
331,2000 321,4500 |
303,76 Mio. | |
Molson Coors Beverage Company US60871R2094 |
54,01 25.07.24 |
53,48 53,37 |
+3,07 % 1,61 |
53,37 52,40 |
304,38 Mio. | |
Revvity Inc US7140461093 |
112,81 25.07.24 |
111,40 111,61 |
+4,31 % 4,66 |
111,61 108,15 |
304,87 Mio. | |
Kimco Realty Corporation US49446R1095 |
20,74 25.07.24 |
20,95 20,90 |
-2,35 % -0,50 |
21,47 20,90 |
305,89 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
220,8600 25.07.24 |
218,3200 218,0400 |
+0,78 % 1,70 |
222,5800 218,0400 |
308,53 Mio. | |
F5 Inc US3156161024 |
173,7300 25.07.24 |
171,8500 170,4400 |
-0,71 % -1,24 |
175,3700 170,4400 |
310,47 Mio. | |
UDR Inc US9026531049 |
40,67 25.07.24 |
41,56 41,50 |
-2,05 % -0,85 |
42,03 41,50 |
312,12 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
273,95 25.07.24 |
267,95 265,30 |
+4,00 % 10,53 |
266,69 263,42 |
315,20 Mio. | |
LKQ Corporation US5018892084 |
38,9500 25.07.24 |
40,5100 44,4800 |
-13,62 % -6,14 |
45,4000 44,4800 |
320,26 Mio. | |
Paramount Global US92556H2067 |
11,4600 25.07.24 |
11,6000 11,6500 |
-0,52 % -0,06 |
11,7400 11,5200 |
324,42 Mio. | |
Insulet Corporation US45784P1012 |
190,8800 25.07.24 |
192,6200 194,3800 |
-2,13 % -4,15 |
196,7600 194,2300 |
324,65 Mio. | |
BorgWarner Inc US0997241064 |
32,18 25.07.24 |
31,71 31,97 |
-1,35 % -0,44 |
32,65 31,97 |
328,18 Mio. | |
Tapestry Inc US8760301072 |
39,65 25.07.24 |
39,84 39,84 |
-3,83 % -1,58 |
41,79 39,84 |
329,13 Mio. | |
Principal Financial Group Inc US74251V1026 |
84,4200 25.07.24 |
84,0300 83,7300 |
-0,34 % -0,29 |
85,3400 83,7300 |
333,69 Mio. |