S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Globe Life Inc US37959E1029 |
86,13 16:17 |
85,82 85,23 |
+5,71 % 4,65 |
85,23 80,92 |
361,50 Mio. | |
|
Solventum Corporation US83444M1018 |
49,81 16:16 |
49,49 49,36 |
-0,18 % -0,09 |
49,90 48,02 |
368,65 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
121,99 16:16 |
120,39 119,83 |
+6,12 % 7,04 |
119,83 114,67 |
369,14 Mio. | |
|
BorgWarner Inc US0997241064 |
33,10 16:16 |
33,23 33,14 |
+5,68 % 1,78 |
33,14 31,32 |
374,77 Mio. | |
|
Fox Corporation US35137L1052 |
35,9500 16:17 |
35,7600 35,6400 |
+4,08 % 1,41 |
35,6400 34,5200 |
377,64 Mio. | |
|
Teleflex Inc US8793691069 |
223,29 16:16 |
225,35 224,48 |
+4,31 % 9,23 |
224,48 211,73 |
378,70 Mio. | |
|
VeriSign Inc US92343E1029 |
176,1900 16:17 |
175,2000 174,8500 |
-0,35 % -0,61 |
176,8000 174,1800 |
380,30 Mio. | |
|
WR Berkley Corp US0844231029 |
52,85 16:16 |
52,79 52,29 |
+0,80 % 0,42 |
53,09 52,29 |
387,62 Mio. | |
|
FactSet Research Systems Inc US3030751057 |
423,02 16:15 |
421,11 419,10 |
-0,09 % -0,39 |
423,41 411,74 |
401,41 Mio. | |
|
DaVita Inc US23918K1088 |
142,55 16:17 |
140,58 140,25 |
+4,47 % 6,10 |
140,25 136,45 |
402,76 Mio. | |
|
AO Smith Corp US8318652091 |
87,78 16:17 |
86,94 86,08 |
+9,07 % 7,30 |
86,08 80,48 |
403,58 Mio. | |
|
Eastman Chemical Co US2774321002 |
98,90 16:17 |
98,90 98,33 |
+4,66 % 4,40 |
98,33 94,50 |
412,09 Mio. | |
|
Brown Forman Corp US1156372096 |
43,55 16:16 |
43,67 43,43 |
+2,74 % 1,16 |
43,43 41,50 |
413,28 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
20,54 16:17 |
20,52 20,34 |
+4,11 % 0,81 |
20,34 19,63 |
413,69 Mio. | |
|
Alliant Energy Corporation US0188021085 |
53,6900 16:17 |
53,4900 53,3100 |
+4,07 % 2,10 |
53,3100 51,3900 |
421,80 Mio. |