S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ventas Inc US92276F1003 |
54,86 30.07.24 |
54,66 54,19 |
+2,48 % 1,33 |
54,86 53,19 |
406,82 Mio. | |
FMC Corp US3024913036 |
58,47 30.07.24 |
58,93 59,30 |
+2,67 % 1,52 |
59,60 56,95 |
407,62 Mio. | |
Solventum Corporation US83444M1018 |
58,95 30.07.24 |
57,58 57,34 |
+1,48 % 0,86 |
58,95 57,34 |
420,18 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
141,31 30.07.24 |
143,49 143,16 |
-1,46 % -2,10 |
143,41 140,12 |
422,42 Mio. | |
Gen Digital Inc US6687711084 |
25,7700 30.07.24 |
26,1500 26,0600 |
+2,26 % 0,57 |
26,0900 25,2000 |
423,00 Mio. | |
Bio Techne Corporation US09073M1045 |
81,9700 30.07.24 |
80,0000 79,7200 |
+5,62 % 4,36 |
81,9700 77,6100 |
423,07 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
279,76 30.07.24 |
278,00 277,36 |
+5,45 % 14,46 |
279,76 265,30 |
428,09 Mio. | |
Henry Schein Inc US8064071025 |
72,4400 30.07.24 |
71,4700 71,4700 |
+3,06 % 2,15 |
72,4400 70,2900 |
435,31 Mio. | |
Tyson Foods US9024941034 |
60,91 30.07.24 |
60,65 60,86 |
+2,58 % 1,53 |
61,01 59,38 |
436,35 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
215,39 30.07.24 |
212,46 211,02 |
+6,03 % 12,24 |
215,39 203,15 |
438,60 Mio. | |
STERIS plc IE00BFY8C754 |
237,24 30.07.24 |
236,15 236,32 |
+2,38 % 5,52 |
237,24 227,56 |
438,94 Mio. | |
Kimco Realty Corporation US49446R1095 |
22,03 30.07.24 |
21,47 21,39 |
+5,41 % 1,13 |
22,03 20,74 |
442,60 Mio. | |
Celanese Corporation US1508701034 |
139,45 30.07.24 |
138,11 139,14 |
+2,44 % 3,32 |
139,45 136,13 |
444,86 Mio. | |
Cooper Companies Inc US2166485019 |
92,6900 30.07.24 |
92,4600 92,6100 |
+0,76 % 0,70 |
93,2100 91,9900 |
445,55 Mio. | |
Evergy Inc US30034W1062 |
57,7100 30.07.24 |
57,0500 57,2100 |
+2,65 % 1,49 |
57,7100 56,2200 |
460,44 Mio. |