S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gen Digital Inc US6687711084 |
25,7700 22:00 |
26,1500 26,0600 |
+1,90 % 0,48 |
26,0900 25,2000 |
401,39 Mio. | |
|
Tyson Foods US9024941034 |
60,91 22:10 |
60,65 60,86 |
+2,84 % 1,68 |
61,01 59,23 |
407,06 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
22,03 22:10 |
21,47 21,39 |
+3,19 % 0,68 |
21,39 20,74 |
408,54 Mio. | |
|
Camden Property Trust US1331311027 |
111,79 22:10 |
113,77 113,44 |
-1,07 % -1,21 |
113,44 110,91 |
410,74 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
279,76 22:10 |
278,00 277,36 |
+4,90 % 13,07 |
277,36 265,30 |
417,40 Mio. | |
|
Mid America Apartment Communities Inc US59522J1034 |
141,31 22:10 |
143,49 143,16 |
-1,67 % -2,40 |
143,71 140,12 |
417,68 Mio. | |
|
Northern Trust Corporation US6658591044 |
88,9500 22:00 |
89,4000 88,6000 |
+2,89 % 2,50 |
89,4300 86,4500 |
417,91 Mio. | |
|
Essex Property Trust Inc US2971781057 |
280,80 22:10 |
287,11 286,00 |
-3,53 % -10,26 |
291,06 282,72 |
418,45 Mio. | |
|
FMC Corp US3024913036 |
58,47 22:10 |
58,93 59,30 |
+1,72 % 0,99 |
59,60 56,95 |
419,65 Mio. | |
|
Evergy Inc US30034W1062 |
57,7100 22:00 |
57,0500 57,2100 |
+4,51 % 2,49 |
57,2100 55,2200 |
420,21 Mio. | |
|
BorgWarner Inc US0997241064 |
32,45 22:10 |
32,78 32,72 |
-0,31 % -0,10 |
32,81 31,97 |
421,79 Mio. | |
|
Ball Corp US0584981064 |
63,25 22:10 |
63,16 63,24 |
+0,86 % 0,54 |
63,25 62,05 |
425,09 Mio. | |
|
Globe Life Inc US37959E1029 |
94,46 22:10 |
92,36 92,07 |
+5,47 % 4,90 |
92,07 88,28 |
429,06 Mio. | |
|
Avalonbay Communities Inc US0534841012 |
206,14 22:10 |
208,90 208,32 |
-0,98 % -2,05 |
208,32 202,83 |
434,45 Mio. | |
|
Atmos Energy Corp US0495601058 |
128,22 22:10 |
126,82 127,04 |
+2,95 % 3,68 |
127,04 124,54 |
438,81 Mio. |