S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mosaic Company US61945C1036 |
28,97 16:53 |
28,51 28,56 |
-2,88 % -0,86 |
29,83 28,56 |
392,43 Mio. | |
|
LKQ Corporation US5018892084 |
38,5700 16:52 |
40,5100 44,4800 |
-15,12 % -6,87 |
45,4400 44,4800 |
392,97 Mio. | |
|
Ventas Inc US92276F1003 |
53,57 16:52 |
53,60 53,53 |
+0,68 % 0,36 |
53,67 53,21 |
394,52 Mio. | |
|
FirstEnergy Corp US3379321074 |
40,45 16:53 |
40,62 40,42 |
+2,51 % 0,99 |
40,42 39,46 |
394,61 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
223,4450 16:52 |
218,3200 218,0400 |
+0,97 % 2,16 |
222,5800 218,0400 |
394,76 Mio. | |
|
Tapestry Inc US8760301072 |
39,87 16:52 |
39,84 39,84 |
-4,37 % -1,82 |
41,79 39,84 |
396,53 Mio. | |
|
Camden Property Trust US1331311027 |
113,18 16:51 |
113,08 113,08 |
+0,19 % 0,21 |
113,47 112,65 |
398,67 Mio. | |
|
Revvity Inc US7140461093 |
111,53 16:52 |
111,40 111,61 |
+1,51 % 1,66 |
111,61 108,15 |
400,82 Mio. | |
|
UDR Inc US9026531049 |
41,46 16:52 |
41,56 41,50 |
-0,41 % -0,17 |
42,03 41,50 |
401,78 Mio. | |
|
Franklin Resources Inc US3546131018 |
23,46 16:53 |
22,92 22,88 |
-0,59 % -0,14 |
23,60 22,88 |
403,11 Mio. | |
|
BorgWarner Inc US0997241064 |
32,32 16:53 |
31,71 31,97 |
-4,49 % -1,52 |
33,84 31,97 |
409,47 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
21,03 16:53 |
20,89 20,76 |
+0,48 % 0,10 |
21,02 20,76 |
411,15 Mio. | |
|
STERIS plc IE00BFY8C754 |
233,65 16:50 |
231,12 231,72 |
+3,64 % 8,20 |
231,72 224,29 |
421,37 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
53,76 16:52 |
53,48 53,37 |
+1,30 % 0,69 |
53,37 52,40 |
426,88 Mio. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
273,5000 16:52 |
270,0000 267,0000 |
+2,57 % 6,86 |
267,0000 263,1300 |
432,47 Mio. |