S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
85,23 11.07.24 |
83,49 83,13 |
+4,60 % 3,75 |
85,23 80,92 |
361,50 Mio. | |
Solventum Corporation US83444M1018 |
49,36 11.07.24 |
48,45 48,18 |
-1,08 % -0,54 |
49,90 48,02 |
368,65 Mio. | |
Allegion Plc IE00BFRT3W74 |
119,83 11.07.24 |
118,48 117,00 |
+4,25 % 4,88 |
119,83 114,67 |
369,14 Mio. | |
BorgWarner Inc US0997241064 |
33,14 11.07.24 |
32,70 32,09 |
+5,81 % 1,82 |
33,14 31,32 |
374,77 Mio. | |
Fox Corporation US35137L1052 |
35,6400 11.07.24 |
35,5000 35,3200 |
+3,18 % 1,10 |
35,6400 34,5200 |
377,64 Mio. | |
Teleflex Inc US8793691069 |
224,48 11.07.24 |
221,98 220,58 |
+4,87 % 10,42 |
224,48 211,73 |
378,70 Mio. | |
VeriSign Inc US92343E1029 |
174,8500 11.07.24 |
174,6900 174,6200 |
-1,10 % -1,95 |
176,8000 174,1800 |
380,30 Mio. | |
WR Berkley Corp US0844231029 |
52,29 11.07.24 |
52,62 53,09 |
-0,27 % -0,14 |
53,09 52,29 |
387,62 Mio. | |
FactSet Research Systems Inc US3030751057 |
419,10 11.07.24 |
416,07 414,65 |
-1,02 % -4,31 |
423,41 411,74 |
401,41 Mio. | |
DaVita Inc US23918K1088 |
140,25 11.07.24 |
140,00 139,37 |
+2,78 % 3,80 |
140,25 136,45 |
402,76 Mio. | |
AO Smith Corp US8318652091 |
86,08 11.07.24 |
84,19 82,99 |
+6,96 % 5,60 |
86,08 80,48 |
403,58 Mio. | |
Eastman Chemical Co US2774321002 |
98,33 11.07.24 |
97,42 96,10 |
+4,05 % 3,83 |
98,33 94,50 |
412,09 Mio. | |
Brown Forman Corp US1156372096 |
43,43 11.07.24 |
43,00 42,66 |
+2,45 % 1,04 |
43,43 41,50 |
413,28 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,34 11.07.24 |
20,18 19,82 |
+3,09 % 0,61 |
20,34 19,63 |
413,69 Mio. | |
Alliant Energy Corporation US0188021085 |
53,3100 11.07.24 |
52,1400 52,0000 |
+3,33 % 1,72 |
53,3100 51,3900 |
421,80 Mio. |