S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FMC Corp US3024913036 |
63,97 21.08.24 |
63,87 63,31 |
+4,15 % 2,55 |
65,20 61,42 |
338,63 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,44 21.08.24 |
275,94 275,23 |
+1,80 % 4,81 |
275,23 266,63 |
345,51 Mio. | |
Juniper Networks Inc US48203R1041 |
39,00 21.08.24 |
38,83 38,82 |
+0,54 % 0,21 |
38,99 38,79 |
346,33 Mio. | |
Molson Coors Beverage Company US60871R2094 |
53,27 21.08.24 |
54,03 53,73 |
+1,60 % 0,84 |
54,04 52,43 |
347,64 Mio. | |
Bio Techne Corporation US09073M1045 |
72,6500 21.08.24 |
72,9600 72,3400 |
-0,14 % -0,10 |
74,9900 72,3400 |
348,24 Mio. | |
Camden Property Trust US1331311027 |
120,23 21.08.24 |
120,00 119,85 |
+0,34 % 0,41 |
119,85 119,41 |
348,24 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,89 21.08.24 |
21,85 21,80 |
+0,46 % 0,10 |
21,80 21,48 |
349,08 Mio. | |
Alliant Energy Corporation US0188021085 |
57,8000 21.08.24 |
57,6400 57,5400 |
+2,34 % 1,32 |
57,6700 56,4800 |
358,02 Mio. | |
F5 Inc US3156161024 |
199,4200 21.08.24 |
196,6500 198,3700 |
+4,21 % 8,06 |
198,3700 191,3600 |
360,39 Mio. | |
Federal Realty Investment Trust US3137451015 |
113,60 21.08.24 |
113,08 112,88 |
+0,87 % 0,98 |
113,31 112,62 |
361,16 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,81 21.08.24 |
115,15 114,81 |
+2,27 % 2,57 |
115,62 113,24 |
369,93 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
316,23 21.08.24 |
319,98 318,69 |
-1,32 % -4,22 |
326,33 318,69 |
370,06 Mio. | |
Assurant Inc US04621X1081 |
189,83 21.08.24 |
190,76 189,79 |
+2,07 % 3,85 |
189,79 184,06 |
375,81 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
232,6200 21.08.24 |
231,2800 231,1900 |
-3,46 % -8,33 |
240,9500 231,1900 |
376,42 Mio. | |
Everest Group Ltd BMG3223R1088 |
378,65 21.08.24 |
379,21 377,24 |
+2,47 % 9,11 |
378,74 369,54 |
377,44 Mio. |