S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pinnacle West Capital Corp US7234841010 |
89,67 22:10 |
89,51 89,48 |
+1,55 % 1,37 |
89,48 87,81 |
436,65 Mio. | |
Evergy Inc US30034W1062 |
60,4000 22:00 |
60,4500 60,4400 |
+1,17 % 0,70 |
60,4400 59,7000 |
436,90 Mio. | |
Snap on Inc US8330341012 |
275,74 22:10 |
277,44 277,02 |
-1,37 % -3,82 |
279,56 270,84 |
439,85 Mio. | |
Solventum Corporation US83444M1018 |
68,35 22:10 |
67,00 67,03 |
+7,08 % 4,52 |
67,03 63,83 |
440,28 Mio. | |
Paramount Global US92556H2067 |
10,0900 22:00 |
10,3300 10,3100 |
-3,17 % -0,33 |
10,4600 10,0900 |
445,52 Mio. | |
Brown Forman Corp US1156372096 |
45,58 22:10 |
46,40 46,34 |
-0,59 % -0,27 |
46,34 45,14 |
449,76 Mio. | |
Mohawk Industries Inc US6081901042 |
149,86 22:10 |
149,26 149,14 |
-0,65 % -0,98 |
150,84 147,92 |
454,77 Mio. | |
Hologic Inc US4364401012 |
81,9600 22:00 |
82,8300 82,6900 |
-0,24 % -0,20 |
82,6900 80,9900 |
463,05 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,76 22:10 |
119,17 118,25 |
+1,12 % 1,33 |
118,43 116,29 |
464,55 Mio. | |
Avery Dennison Corp US0536111091 |
219,46 22:10 |
219,81 219,58 |
-0,20 % -0,45 |
219,91 216,91 |
466,42 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
324,21 22:10 |
322,51 323,09 |
-3,02 % -10,10 |
334,31 323,09 |
467,77 Mio. | |
Eversource Energy US30040W1080 |
68,00 22:10 |
68,17 68,06 |
+0,40 % 0,27 |
68,17 67,40 |
469,96 Mio. | |
Bunge Global SA CH1300646267 |
96,18 22:10 |
98,93 98,92 |
-3,14 % -3,12 |
100,21 98,44 |
471,35 Mio. | |
WR Berkley Corp US0844231029 |
58,49 22:10 |
59,54 59,38 |
-3,35 % -2,03 |
60,58 58,69 |
474,00 Mio. | |
Generac Holding Inc US3687361044 |
142,60 22:10 |
144,24 142,37 |
-3,01 % -4,43 |
147,03 139,61 |
474,93 Mio. |