S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ventas Inc US92276F1003 |
54,44 31.07.24 |
54,69 54,86 |
+1,70 % 0,91 |
54,86 53,19 |
406,82 Mio. | |
FMC Corp US3024913036 |
58,36 31.07.24 |
58,90 58,47 |
+2,48 % 1,41 |
59,60 56,95 |
407,62 Mio. | |
Solventum Corporation US83444M1018 |
58,88 31.07.24 |
58,66 58,95 |
+1,36 % 0,79 |
58,95 57,34 |
420,18 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
139,77 31.07.24 |
141,00 141,31 |
-2,54 % -3,64 |
143,41 140,12 |
422,42 Mio. | |
Gen Digital Inc US6687711084 |
25,9900 31.07.24 |
26,0300 25,7700 |
+3,13 % 0,79 |
26,0900 25,2000 |
423,00 Mio. | |
Bio Techne Corporation US09073M1045 |
81,5900 31.07.24 |
82,7800 81,9700 |
+5,13 % 3,98 |
81,9700 77,6100 |
423,07 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
279,98 31.07.24 |
279,45 279,76 |
+5,53 % 14,68 |
279,76 265,30 |
428,09 Mio. | |
Henry Schein Inc US8064071025 |
71,9400 31.07.24 |
72,0000 72,4400 |
+2,35 % 1,65 |
72,4400 70,2900 |
435,31 Mio. | |
Tyson Foods US9024941034 |
60,90 31.07.24 |
60,85 60,91 |
+2,56 % 1,52 |
61,01 59,38 |
436,35 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
214,00 31.07.24 |
215,39 215,39 |
+5,34 % 10,85 |
215,39 203,15 |
438,60 Mio. | |
STERIS plc IE00BFY8C754 |
238,76 31.07.24 |
236,80 237,24 |
+3,04 % 7,04 |
237,24 227,56 |
438,94 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,73 31.07.24 |
21,95 22,03 |
+3,97 % 0,83 |
22,03 20,74 |
442,60 Mio. | |
Celanese Corporation US1508701034 |
141,15 31.07.24 |
140,55 139,45 |
+3,69 % 5,02 |
139,45 136,13 |
444,86 Mio. | |
Cooper Companies Inc US2166485019 |
93,3300 31.07.24 |
92,6900 92,6900 |
+1,46 % 1,34 |
93,2100 91,9900 |
445,55 Mio. | |
Evergy Inc US30034W1062 |
58,0000 31.07.24 |
57,8300 57,7100 |
+3,17 % 1,78 |
57,7100 56,2200 |
460,44 Mio. |