S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mosaic Company US61945C1036 |
29,53 20:35 |
28,51 28,56 |
-1,01 % -0,30 |
29,83 28,56 |
392,43 Mio. | |
LKQ Corporation US5018892084 |
39,2200 20:34 |
40,5100 44,4800 |
-13,69 % -6,22 |
45,4400 44,4800 |
392,97 Mio. | |
Ventas Inc US92276F1003 |
53,23 20:35 |
53,60 53,53 |
+0,04 % 0,02 |
53,67 53,21 |
394,52 Mio. | |
FirstEnergy Corp US3379321074 |
40,28 20:34 |
40,62 40,42 |
+2,08 % 0,82 |
40,42 39,46 |
394,61 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
224,2000 20:33 |
218,3200 218,0400 |
+1,32 % 2,91 |
222,5800 218,0400 |
394,76 Mio. | |
Tapestry Inc US8760301072 |
40,19 20:34 |
39,84 39,84 |
-3,60 % -1,50 |
41,79 39,84 |
396,53 Mio. | |
Camden Property Trust US1331311027 |
110,05 20:35 |
113,08 113,08 |
-2,58 % -2,92 |
113,47 112,65 |
398,67 Mio. | |
Revvity Inc US7140461093 |
112,73 20:34 |
111,40 111,61 |
+2,60 % 2,86 |
111,61 108,15 |
400,82 Mio. | |
UDR Inc US9026531049 |
40,51 20:35 |
41,56 41,50 |
-2,69 % -1,12 |
42,03 41,50 |
401,78 Mio. | |
Franklin Resources Inc US3546131018 |
23,79 20:35 |
22,92 22,88 |
+0,81 % 0,19 |
23,60 22,88 |
403,11 Mio. | |
BorgWarner Inc US0997241064 |
32,48 20:34 |
31,71 31,97 |
-4,02 % -1,36 |
33,84 31,97 |
409,47 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,82 20:35 |
20,89 20,76 |
-0,53 % -0,11 |
21,02 20,76 |
411,15 Mio. | |
STERIS plc IE00BFY8C754 |
230,45 20:34 |
231,12 231,72 |
+2,22 % 5,00 |
231,72 224,29 |
421,37 Mio. | |
Molson Coors Beverage Company US60871R2094 |
53,85 20:34 |
53,48 53,37 |
+1,47 % 0,78 |
53,37 52,40 |
426,88 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,1300 20:34 |
270,0000 267,0000 |
+3,18 % 8,49 |
267,0000 263,1300 |
432,47 Mio. |