S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Revvity Inc US7140461093 |
119,13 08.08.24 |
115,64 115,64 |
-3,36 % -4,14 |
123,27 115,64 |
504,04 Mio. | |
|
Textron Inc US8832031012 |
84,78 08.08.24 |
83,29 83,46 |
-2,81 % -2,45 |
87,23 83,46 |
504,40 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
21,41 08.08.24 |
21,19 21,23 |
-0,60 % -0,13 |
21,54 20,74 |
522,76 Mio. | |
|
Eastman Chemical Co US2774321002 |
95,46 08.08.24 |
94,61 93,82 |
-2,08 % -2,03 |
97,49 93,82 |
527,01 Mio. | |
|
BXP Inc US1011211018 |
68,75 08.08.24 |
68,12 67,55 |
+2,72 % 1,82 |
68,75 65,65 |
527,99 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
410,18 08.08.24 |
404,75 404,62 |
-0,09 % -0,36 |
410,54 399,73 |
529,05 Mio. | |
|
Northern Trust Corporation US6658591044 |
83,5000 08.08.24 |
83,6300 82,9400 |
-1,64 % -1,39 |
84,8900 82,4800 |
533,29 Mio. | |
|
News Corporation US65249B1098 |
26,7800 08.08.24 |
26,1300 26,0400 |
+1,83 % 0,48 |
26,7800 25,4100 |
536,72 Mio. | |
|
UDR Inc US9026531049 |
41,36 08.08.24 |
41,12 41,15 |
+1,90 % 0,77 |
41,36 39,96 |
547,63 Mio. | |
|
WR Berkley Corp US0844231029 |
56,71 08.08.24 |
56,00 55,98 |
+2,77 % 1,53 |
56,71 54,73 |
549,33 Mio. | |
|
ConAgra Brands Inc US2058871029 |
30,30 08.08.24 |
29,63 29,78 |
-1,94 % -0,60 |
30,90 29,78 |
549,42 Mio. | |
|
Packaging Corp US6951561090 |
196,77 08.08.24 |
194,38 193,42 |
+0,04 % 0,08 |
196,77 191,68 |
551,21 Mio. | |
|
Paramount Global US92556H2067 |
10,2100 08.08.24 |
10,4000 10,4600 |
-7,18 % -0,79 |
11,0000 10,2100 |
552,42 Mio. | |
|
FMC Corp US3024913036 |
61,44 08.08.24 |
61,50 61,25 |
-1,21 % -0,75 |
62,19 61,21 |
556,95 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,79 08.08.24 |
21,48 21,51 |
-0,64 % -0,14 |
21,93 21,15 |
559,07 Mio. |