S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEX Corporation US45167R1041 |
199,78 22:10 |
198,77 198,11 |
+2,38 % 4,64 |
198,11 195,14 |
419,15 Mio. | |
BorgWarner Inc US0997241064 |
32,21 22:10 |
32,47 31,98 |
-0,25 % -0,08 |
32,88 31,56 |
419,41 Mio. | |
Paramount Global US92556H2067 |
10,5700 22:00 |
10,3000 10,2600 |
+4,76 % 0,48 |
10,3100 9,9800 |
419,86 Mio. | |
Mohawk Industries Inc US6081901042 |
156,55 22:10 |
151,24 150,08 |
+5,83 % 8,63 |
150,08 147,92 |
419,90 Mio. | |
WR Berkley Corp US0844231029 |
58,34 22:10 |
57,85 57,78 |
-0,60 % -0,35 |
59,38 57,11 |
424,34 Mio. | |
Allegion Plc IE00BFRT3W74 |
141,17 22:10 |
139,79 139,12 |
+4,96 % 6,67 |
139,12 134,50 |
424,73 Mio. | |
Teledyne Technologies Inc US8793601050 |
427,75 22:10 |
428,38 427,59 |
+1,42 % 5,98 |
427,71 421,77 |
424,82 Mio. | |
Revvity Inc US7140461093 |
122,03 22:10 |
120,63 120,15 |
+5,74 % 6,62 |
121,09 115,41 |
432,48 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
261,55 22:10 |
259,05 258,28 |
-2,85 % -7,66 |
269,21 257,62 |
435,04 Mio. | |
Bunge Global SA CH1300646267 |
97,38 22:10 |
96,81 96,43 |
-1,08 % -1,06 |
98,92 95,90 |
436,26 Mio. | |
Rollins Inc US7757111049 |
50,47 22:10 |
50,11 50,15 |
+1,77 % 0,88 |
51,13 49,59 |
437,22 Mio. | |
Molson Coors Beverage Company US60871R2094 |
54,94 22:10 |
54,57 54,31 |
-1,49 % -0,83 |
55,94 53,84 |
437,92 Mio. | |
BXP Inc US1011211018 |
80,06 22:10 |
79,54 78,61 |
+7,38 % 5,50 |
78,61 74,30 |
447,04 Mio. | |
Generac Holding Inc US3687361044 |
140,53 22:10 |
142,32 140,68 |
+0,66 % 0,92 |
143,20 139,61 |
451,51 Mio. | |
Jacobs Solutions Inc US46982L1089 |
143,96 22:10 |
143,00 142,50 |
+1,44 % 2,05 |
144,54 141,91 |
457,14 Mio. |