S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Globe Life Inc US37959E1029 |
86,46 18:02 |
85,82 85,23 |
+6,11 % 4,98 |
85,23 80,92 |
361,50 Mio. | |
|
Solventum Corporation US83444M1018 |
49,36 18:03 |
49,49 49,36 |
-1,08 % -0,54 |
49,90 48,02 |
368,65 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
123,10 18:02 |
120,39 119,83 |
+7,09 % 8,15 |
119,83 114,67 |
369,14 Mio. | |
|
BorgWarner Inc US0997241064 |
33,17 18:02 |
33,23 33,14 |
+5,91 % 1,85 |
33,14 31,32 |
374,77 Mio. | |
|
Fox Corporation US35137L1052 |
35,9000 18:02 |
35,7600 35,6400 |
+3,94 % 1,36 |
35,6400 34,5200 |
377,64 Mio. | |
|
Teleflex Inc US8793691069 |
220,60 18:02 |
225,35 224,48 |
+3,06 % 6,54 |
224,48 211,73 |
378,70 Mio. | |
|
VeriSign Inc US92343E1029 |
175,8900 18:01 |
175,2000 174,8500 |
-0,51 % -0,91 |
176,8000 174,1800 |
380,30 Mio. | |
|
WR Berkley Corp US0844231029 |
53,25 18:02 |
52,79 52,29 |
+1,56 % 0,82 |
53,09 52,29 |
387,62 Mio. | |
|
FactSet Research Systems Inc US3030751057 |
425,29 18:01 |
421,11 419,10 |
+0,44 % 1,88 |
423,41 411,74 |
401,41 Mio. | |
|
DaVita Inc US23918K1088 |
143,64 18:03 |
140,58 140,25 |
+5,27 % 7,19 |
140,25 136,45 |
402,76 Mio. | |
|
AO Smith Corp US8318652091 |
88,07 18:03 |
86,94 86,08 |
+9,43 % 7,59 |
86,08 80,48 |
403,58 Mio. | |
|
Eastman Chemical Co US2774321002 |
99,14 18:00 |
98,90 98,33 |
+4,91 % 4,64 |
98,33 94,50 |
412,09 Mio. | |
|
Brown Forman Corp US1156372096 |
43,95 18:02 |
43,67 43,43 |
+3,68 % 1,56 |
43,43 41,50 |
413,28 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
20,37 18:02 |
20,52 20,34 |
+3,24 % 0,64 |
20,34 19,63 |
413,69 Mio. | |
|
Alliant Energy Corporation US0188021085 |
53,9100 18:03 |
53,4900 53,3100 |
+4,50 % 2,32 |
53,3100 51,3900 |
421,80 Mio. |