S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
143,60 20:45 |
143,71 143,71 |
-0,47 % -0,68 |
145,03 143,70 |
400,49 Mio. | |
Franklin Resources Inc US3546131018 |
23,03 20:45 |
23,29 23,21 |
-3,32 % -0,79 |
23,82 23,21 |
401,47 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
216,7600 20:44 |
221,5400 221,2500 |
-3,49 % -7,85 |
224,6100 219,1600 |
404,91 Mio. | |
DaVita Inc US23918K1088 |
142,85 20:45 |
142,73 141,86 |
+2,27 % 3,17 |
141,86 136,06 |
405,42 Mio. | |
Tyson Foods US9024941034 |
59,22 20:45 |
59,23 59,23 |
-2,05 % -1,24 |
60,46 59,23 |
406,06 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,4350 20:45 |
268,0000 266,4000 |
-0,01 % -0,04 |
267,4700 263,1300 |
409,72 Mio. | |
FirstEnergy Corp US3379321074 |
40,46 20:45 |
40,08 39,88 |
+2,43 % 0,96 |
39,88 39,46 |
409,84 Mio. | |
STERIS plc IE00BFY8C754 |
232,80 20:42 |
232,15 231,70 |
+1,79 % 4,09 |
231,70 224,29 |
418,66 Mio. | |
Globe Life Inc US37959E1029 |
88,75 20:45 |
89,69 89,56 |
-0,20 % -0,18 |
89,56 88,20 |
423,49 Mio. | |
Ameren Corp US0236081024 |
77,00 20:45 |
75,78 75,08 |
+2,34 % 1,76 |
75,74 74,82 |
423,76 Mio. | |
UDR Inc US9026531049 |
41,82 20:45 |
42,05 42,01 |
+0,36 % 0,15 |
42,03 41,52 |
429,23 Mio. | |
Allegion Plc IE00BFRT3W74 |
129,75 20:45 |
130,34 127,18 |
+2,23 % 2,83 |
127,41 124,10 |
431,64 Mio. | |
Alliant Energy Corporation US0188021085 |
55,6300 20:46 |
54,9000 54,6500 |
+0,14 % 0,08 |
55,5500 54,6500 |
433,84 Mio. | |
Corpay Inc US2199481068 |
286,88 20:45 |
288,99 289,38 |
-3,58 % -10,64 |
297,52 289,38 |
434,16 Mio. | |
Teleflex Inc US8793691069 |
224,69 20:45 |
224,11 223,37 |
-2,44 % -5,61 |
230,30 220,27 |
437,10 Mio. |