S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
45,41 02.08.24 |
45,09 44,77 |
-0,79 % -0,36 |
45,41 44,46 |
479,31 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
335,93 02.08.24 |
336,54 341,25 |
+5,17 % 16,51 |
341,25 325,63 |
498,34 Mio. | |
Rollins Inc US7757111049 |
48,01 02.08.24 |
47,23 47,40 |
+4,53 % 2,08 |
48,01 47,40 |
499,23 Mio. | |
Corpay Inc US2199481068 |
274,90 02.08.24 |
282,45 284,90 |
-5,91 % -17,27 |
297,64 274,90 |
513,41 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,35 02.08.24 |
265,72 267,00 |
-4,59 % -12,68 |
279,98 263,35 |
513,61 Mio. | |
Pentair Inc IE00BLS09M33 |
83,58 02.08.24 |
84,16 85,87 |
-5,56 % -4,92 |
88,16 83,58 |
515,70 Mio. | |
Packaging Corp US6951561090 |
196,69 02.08.24 |
196,23 198,00 |
-1,16 % -2,31 |
199,87 196,69 |
524,51 Mio. | |
Pinnacle West Capital Corp US7234841010 |
88,23 02.08.24 |
88,00 88,07 |
+4,16 % 3,52 |
88,23 85,19 |
530,99 Mio. | |
Viatris Inc US92556V1061 |
11,8700 02.08.24 |
11,9200 11,9600 |
-1,74 % -0,21 |
12,1300 11,8700 |
546,54 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
215,97 02.08.24 |
214,89 214,95 |
+1,57 % 3,34 |
215,97 211,02 |
546,91 Mio. | |
Hasbro Inc US4180561072 |
63,4600 02.08.24 |
64,1200 65,0100 |
-0,61 % -0,39 |
65,5100 63,4600 |
547,85 Mio. | |
Paramount Global US92556H2067 |
11,0000 02.08.24 |
11,0000 11,1100 |
-1,70 % -0,19 |
11,4200 11,0000 |
554,49 Mio. | |
FactSet Research Systems Inc US3030751057 |
414,56 02.08.24 |
409,45 408,71 |
-0,19 % -0,77 |
416,82 408,71 |
555,87 Mio. | |
Expeditors International of Washington Inc US3021301094 |
123,13 02.08.24 |
125,12 126,48 |
-0,85 % -1,05 |
126,48 123,13 |
556,88 Mio. | |
ConAgra Brands Inc US2058871029 |
30,90 02.08.24 |
30,58 30,25 |
+3,21 % 0,96 |
30,90 30,16 |
559,06 Mio. |