S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Camden Property Trust US1331311027 |
108,65 12.07.24 |
109,94 109,19 |
+0,86 % 0,93 |
109,19 108,01 |
360,00 Mio. | |
Bio Techne Corporation US09073M1045 |
77,3100 12.07.24 |
76,7300 76,3700 |
+8,22 % 5,87 |
77,3100 71,2900 |
365,87 Mio. | |
Allegion Plc IE00BFRT3W74 |
122,93 12.07.24 |
120,39 119,83 |
+6,94 % 7,98 |
122,93 114,67 |
366,04 Mio. | |
WR Berkley Corp US0844231029 |
53,45 12.07.24 |
52,79 52,29 |
+1,95 % 1,02 |
53,45 52,29 |
374,63 Mio. | |
Tyson Foods US9024941034 |
57,32 12.07.24 |
57,13 56,88 |
+2,32 % 1,30 |
57,32 55,91 |
379,60 Mio. | |
Alliant Energy Corporation US0188021085 |
53,8700 12.07.24 |
53,4900 53,3100 |
+4,42 % 2,28 |
53,8700 51,3900 |
381,05 Mio. | |
Kimco Realty Corporation US49446R1095 |
20,58 12.07.24 |
20,49 20,29 |
+6,74 % 1,30 |
20,58 19,24 |
381,55 Mio. | |
FactSet Research Systems Inc US3030751057 |
423,90 12.07.24 |
421,11 419,10 |
+0,12 % 0,49 |
423,90 411,74 |
382,71 Mio. | |
VeriSign Inc US92343E1029 |
177,7600 12.07.24 |
175,2000 174,8500 |
+0,54 % 0,96 |
177,7600 174,1800 |
387,21 Mio. | |
Essex Property Trust Inc US2971781057 |
274,33 12.07.24 |
279,41 278,41 |
+0,77 % 2,09 |
278,41 273,10 |
388,37 Mio. | |
UDR Inc US9026531049 |
40,35 12.07.24 |
40,81 40,61 |
-1,27 % -0,52 |
40,82 40,35 |
392,09 Mio. | |
AO Smith Corp US8318652091 |
87,83 12.07.24 |
86,94 86,08 |
+9,13 % 7,35 |
87,83 80,73 |
395,55 Mio. | |
Brown and Brown Inc US1152361010 |
93,74 12.07.24 |
92,38 91,97 |
+3,56 % 3,22 |
93,74 90,08 |
398,97 Mio. | |
DaVita Inc US23918K1088 |
141,55 12.07.24 |
140,58 140,25 |
+3,74 % 5,10 |
141,55 137,38 |
403,63 Mio. | |
Packaging Corp US6951561090 |
185,44 12.07.24 |
183,80 182,77 |
+4,43 % 7,87 |
185,44 176,32 |
406,11 Mio. |