S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Extra Space Storage Inc US30225T1025 |
153,53 09.07.24 |
154,65 154,57 |
-0,43 % -0,67 |
154,57 154,20 |
186,50 Mio. | |
Healthpeak Properties Inc US71943U1043 |
19,64 09.07.24 |
19,51 19,63 |
+0,82 % 0,16 |
19,73 19,48 |
188,15 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
204,4000 09.07.24 |
203,5600 204,4000 |
+1,69 % 3,39 |
204,6500 201,0100 |
191,52 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
199,99 09.07.24 |
201,41 201,77 |
+0,25 % 0,49 |
202,12 199,50 |
194,60 Mio. | |
Brown and Brown Inc US1152361010 |
90,08 09.07.24 |
90,59 90,57 |
+0,04 % 0,04 |
90,57 90,04 |
194,74 Mio. | |
BXP Inc US1011211018 |
61,26 09.07.24 |
60,63 60,75 |
-0,36 % -0,22 |
61,48 60,30 |
195,26 Mio. | |
Essex Property Trust Inc US2971781057 |
275,97 09.07.24 |
272,90 273,10 |
+2,36 % 6,37 |
273,10 269,60 |
196,02 Mio. | |
FirstEnergy Corp US3379321074 |
38,65 09.07.24 |
38,55 38,59 |
+0,55 % 0,21 |
38,59 38,44 |
196,19 Mio. | |
BorgWarner Inc US0997241064 |
31,66 09.07.24 |
31,29 31,43 |
-0,72 % -0,23 |
31,89 31,32 |
196,57 Mio. | |
AO Smith Corp US8318652091 |
80,73 09.07.24 |
80,84 81,06 |
-0,38 % -0,31 |
81,06 80,48 |
198,44 Mio. | |
Insulet Corporation US45784P1012 |
195,1700 09.07.24 |
198,3600 198,6700 |
-0,79 % -1,55 |
198,6700 196,7200 |
203,30 Mio. | |
Rollins Inc US7757111049 |
49,74 09.07.24 |
49,92 49,92 |
-1,09 % -0,55 |
50,40 49,92 |
204,04 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
139,11 09.07.24 |
139,52 139,14 |
-0,23 % -0,32 |
139,43 138,80 |
204,16 Mio. | |
Alliant Energy Corporation US0188021085 |
51,6700 09.07.24 |
51,4800 51,3900 |
+1,69 % 0,86 |
51,5900 50,8100 |
205,01 Mio. | |
Solventum Corporation US83444M1018 |
48,02 09.07.24 |
49,39 49,64 |
-5,57 % -2,83 |
50,85 49,64 |
207,42 Mio. |